信隆健康 sz.002105
6.29
-2.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.07 | 7.18 | 7.02 | 7.17 | +1.41% | 0.63 | 2.44% |
| 2026-01-16 | 7.32 | 7.33 | 7.00 | 7.07 | -2.88% | 1.09 | 4.22% |
| 2026-01-15 | 7.52 | 7.56 | 7.25 | 7.28 | -3.83% | 1.08 | 4.03% |
| 2026-01-14 | 7.64 | 7.69 | 7.40 | 7.57 | +0.53% | 1.39 | 5.04% |
| 2026-01-13 | 7.59 | 7.71 | 7.42 | 7.53 | -0.66% | 1.36 | 4.92% |
| 2026-01-12 | 7.43 | 7.60 | 7.34 | 7.58 | +2.85% | 1.03 | 3.76% |
| 2026-01-09 | 7.30 | 7.39 | 7.25 | 7.37 | +0.96% | 0.89 | 3.34% |
| 2026-01-08 | 7.22 | 7.32 | 7.14 | 7.30 | +1.11% | 0.86 | 3.28% |
| 2026-01-07 | 7.33 | 7.34 | 7.17 | 7.22 | -1.50% | 0.87 | 3.29% |
| 2026-01-06 | 7.38 | 7.44 | 7.29 | 7.33 | -0.54% | 0.93 | 3.48% |
| 2026-01-05 | 7.33 | 7.41 | 7.28 | 7.37 | +0.68% | 0.76 | 2.84% |
| 2025-12-31 | 7.43 | 7.44 | 7.18 | 7.32 | -0.68% | 0.81 | 3.05% |
| 2025-12-30 | 7.56 | 7.56 | 7.32 | 7.37 | -1.99% | 1.09 | 4.02% |
| 2025-12-29 | 7.61 | 7.69 | 7.43 | 7.52 | -0.27% | 1.27 | 4.65% |
| 2025-12-26 | 7.74 | 7.83 | 7.53 | 7.54 | -4.07% | 1.96 | 7.04% |
| 2025-12-25 | 7.69 | 7.93 | 7.68 | 7.86 | +1.95% | 1.65 | 5.78% |
| 2025-12-24 | 7.66 | 7.71 | 7.54 | 7.71 | +1.18% | 1.31 | 4.70% |
| 2025-12-23 | 7.73 | 7.81 | 7.58 | 7.62 | -1.42% | 1.93 | 6.92% |
| 2025-12-22 | 7.86 | 8.00 | 7.68 | 7.73 | -0.51% | 3.32 | 11.70% |
| 2025-12-19 | 7.13 | 7.77 | 7.11 | 7.77 | +10.06% | 3.22 | 11.86% |