恒星科技 sz.002132
5.38
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.75 | 3.75 | 3.62 | 3.67 | -2.36% | 2.37 | 4.56% |
| 2025-06-24 | 3.71 | 3.76 | 3.64 | 3.76 | +0.26% | 2.77 | 5.30% |
| 2025-06-23 | 3.62 | 3.83 | 3.61 | 3.75 | +2.15% | 3.30 | 6.25% |
| 2025-06-20 | 3.65 | 4.05 | 3.61 | 3.67 | -0.80% | 5.37 | 9.95% |
| 2025-06-19 | 3.49 | 3.70 | 3.42 | 3.70 | +5.34% | 3.95 | 7.75% |
| 2025-06-18 | 3.48 | 3.54 | 3.45 | 3.51 | +0.28% | 1.72 | 3.46% |
| 2025-06-17 | 3.40 | 3.58 | 3.37 | 3.50 | +2.60% | 2.34 | 4.73% |
| 2025-06-16 | 3.47 | 3.50 | 3.38 | 3.41 | -1.14% | 1.69 | 3.49% |
| 2025-06-13 | 3.41 | 3.45 | 3.34 | 3.45 | +1.74% | 2.57 | 5.33% |
| 2025-06-12 | 3.28 | 3.39 | 3.27 | 3.39 | +2.99% | 2.43 | 5.11% |
| 2025-06-11 | 3.29 | 3.30 | 3.27 | 3.29 | +0.30% | 0.79 | 1.68% |
| 2025-06-10 | 3.36 | 3.36 | 3.25 | 3.28 | -2.06% | 1.52 | 3.25% |
| 2025-06-09 | 3.34 | 3.37 | 3.33 | 3.35 | +0.29% | 1.40 | 2.95% |
| 2025-06-06 | 3.29 | 3.37 | 3.29 | 3.34 | +2.11% | 1.98 | 4.18% |
| 2025-06-05 | 3.33 | 3.34 | 3.26 | 3.27 | -1.48% | 1.18 | 2.53% |
| 2025-06-04 | 3.26 | 3.33 | 3.25 | 3.32 | +1.81% | 1.66 | 3.55% |
| 2025-06-03 | 3.24 | 3.34 | 3.24 | 3.26 | 0.00% | 1.63 | 3.52% |
| 2025-05-30 | 3.23 | 3.27 | 3.14 | 3.26 | +0.61% | 1.76 | 3.87% |
| 2025-05-29 | 3.22 | 3.26 | 3.21 | 3.24 | +0.30% | 1.09 | 2.37% |
| 2025-05-28 | 3.21 | 3.29 | 3.18 | 3.24 | +0.61% | 1.19 | 2.60% |