恒星科技 sz.002132
5.38
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.21 | 3.24 | 3.17 | 3.22 | +0.31% | 0.75 | 1.65% |
| 2025-05-26 | 3.17 | 3.21 | 3.15 | 3.21 | +1.25% | 0.86 | 1.90% |
| 2025-05-23 | 3.24 | 3.29 | 3.16 | 3.17 | -2.73% | 1.41 | 3.09% |
| 2025-05-22 | 3.27 | 3.39 | 3.23 | 3.25 | -0.30% | 2.22 | 4.74% |
| 2025-05-21 | 3.31 | 3.33 | 3.24 | 3.26 | -1.78% | 1.24 | 2.66% |
| 2025-05-20 | 3.31 | 3.34 | 3.29 | 3.32 | 0.00% | 1.21 | 2.57% |
| 2025-05-19 | 3.28 | 3.34 | 3.24 | 3.32 | +0.90% | 1.55 | 3.33% |
| 2025-05-16 | 3.26 | 3.34 | 3.25 | 3.29 | +0.30% | 1.60 | 3.41% |
| 2025-05-15 | 3.36 | 3.37 | 3.26 | 3.28 | -1.19% | 2.06 | 4.39% |
| 2025-05-14 | 3.31 | 3.34 | 3.26 | 3.32 | -0.88% | 3.23 | 6.90% |
| 2025-05-13 | 3.23 | 3.53 | 3.21 | 3.35 | +4.62% | 5.11 | 10.67% |
| 2025-05-12 | 3.22 | 3.23 | 3.18 | 3.21 | +0.62% | 0.98 | 2.17% |
| 2025-05-09 | 3.24 | 3.26 | 3.17 | 3.19 | -2.12% | 1.01 | 2.22% |
| 2025-05-08 | 3.22 | 3.27 | 3.21 | 3.25 | +0.92% | 1.08 | 2.35% |
| 2025-05-07 | 3.27 | 3.30 | 3.22 | 3.23 | -0.91% | 1.90 | 4.13% |
| 2025-05-06 | 3.17 | 3.27 | 3.17 | 3.25 | +3.77% | 1.70 | 3.70% |