北纬科技 sz.002148
7.22
-2.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.48 | 9.59 | 9.35 | 9.58 | +0.74% | 1.53 | 3.59% |
| 2025-10-22 | 9.43 | 9.56 | 9.32 | 9.51 | -0.10% | 1.49 | 3.51% |
| 2025-10-21 | 9.37 | 9.57 | 9.27 | 9.52 | +1.60% | 1.68 | 3.95% |
| 2025-10-20 | 9.22 | 9.38 | 9.22 | 9.37 | +2.97% | 1.47 | 3.52% |
| 2025-10-17 | 9.31 | 9.37 | 9.09 | 9.10 | -2.26% | 1.31 | 3.17% |
| 2025-10-16 | 9.40 | 9.43 | 9.28 | 9.31 | -1.38% | 1.15 | 2.74% |
| 2025-10-15 | 9.35 | 9.44 | 9.24 | 9.44 | +1.94% | 1.59 | 3.77% |
| 2025-10-14 | 9.42 | 9.54 | 9.21 | 9.26 | -1.70% | 1.76 | 4.18% |
| 2025-10-13 | 9.10 | 9.44 | 8.81 | 9.42 | -0.74% | 1.89 | 4.56% |
| 2025-10-10 | 9.60 | 9.63 | 9.44 | 9.49 | -1.15% | 1.83 | 4.28% |
| 2025-10-09 | 9.49 | 9.73 | 9.49 | 9.60 | +1.48% | 2.47 | 5.74% |
| 2025-09-30 | 9.56 | 9.67 | 9.42 | 9.46 | -0.84% | 1.81 | 4.25% |
| 2025-09-29 | 9.41 | 9.60 | 9.34 | 9.54 | +1.27% | 2.17 | 5.09% |
| 2025-09-26 | 9.78 | 9.80 | 9.41 | 9.42 | -4.17% | 3.34 | 7.75% |
| 2025-09-25 | 9.97 | 10.08 | 9.83 | 9.83 | -1.31% | 3.28 | 7.33% |
| 2025-09-24 | 9.87 | 9.99 | 9.71 | 9.96 | -0.40% | 3.02 | 6.77% |
| 2025-09-23 | 10.48 | 10.55 | 9.77 | 10.00 | -5.21% | 6.45 | 14.33% |
| 2025-09-22 | 10.58 | 10.83 | 10.42 | 10.55 | -3.65% | 5.84 | 12.25% |
| 2025-09-19 | 11.77 | 11.85 | 10.94 | 10.95 | -9.88% | 11.21 | 22.20% |
| 2025-09-18 | 11.80 | 12.45 | 11.50 | 12.15 | +6.39% | 21.47 | 39.86% |