正泰电源 sz.002150
33.37
-1.85%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.84 | 10.84 | 10.68 | 10.72 | -1.01% | 0.38 | 0.99% |
| 2025-05-26 | 10.74 | 10.88 | 10.72 | 10.83 | +0.74% | 0.33 | 0.84% |
| 2025-05-23 | 10.85 | 11.02 | 10.72 | 10.75 | -1.09% | 0.53 | 1.35% |
| 2025-05-22 | 11.03 | 11.13 | 10.86 | 10.87 | -1.70% | 0.56 | 1.41% |
| 2025-05-21 | 11.16 | 11.17 | 11.04 | 11.06 | -0.98% | 0.54 | 1.36% |
| 2025-05-20 | 11.13 | 11.17 | 11.01 | 11.17 | +0.54% | 0.46 | 1.14% |
| 2025-05-19 | 11.07 | 11.12 | 10.97 | 11.11 | +0.54% | 0.51 | 1.29% |
| 2025-05-16 | 11.08 | 11.21 | 11.03 | 11.05 | -0.36% | 0.64 | 1.60% |
| 2025-05-15 | 11.23 | 11.24 | 11.07 | 11.09 | -1.24% | 0.56 | 1.39% |
| 2025-05-14 | 11.38 | 11.41 | 11.12 | 11.23 | -1.65% | 1.05 | 2.60% |
| 2025-05-13 | 11.49 | 11.71 | 11.36 | 11.42 | -0.09% | 1.28 | 3.07% |
| 2025-05-12 | 11.32 | 11.47 | 11.30 | 11.42 | +1.95% | 0.71 | 1.73% |
| 2025-05-09 | 11.30 | 11.35 | 11.11 | 11.21 | -1.22% | 0.58 | 1.44% |
| 2025-05-08 | 11.11 | 11.40 | 11.07 | 11.35 | +2.05% | 0.99 | 2.42% |
| 2025-05-07 | 11.21 | 11.31 | 11.03 | 11.12 | +0.09% | 0.61 | 1.51% |
| 2025-05-06 | 10.85 | 11.12 | 10.85 | 11.11 | +2.66% | 0.64 | 1.60% |