正泰电源 sz.002150
33.37
-1.85%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 37.89 | 38.30 | 34.88 | 37.04 | -3.47% | 25.17 | 19.33% |
| 2026-03-23 | 36.79 | 38.37 | 36.62 | 38.37 | +10.01% | 22.50 | 16.52% |
| 2026-03-20 | 32.31 | 34.88 | 31.90 | 34.88 | +10.00% | 10.30 | 8.37% |
| 2026-03-19 | 33.10 | 33.68 | 31.46 | 31.71 | -4.20% | 11.46 | 9.93% |
| 2026-03-18 | 35.01 | 35.10 | 32.32 | 33.10 | -5.08% | 15.13 | 12.74% |
| 2026-03-17 | 31.70 | 34.87 | 31.70 | 34.87 | +10.00% | 9.52 | 7.96% |
| 2026-03-16 | 33.86 | 34.21 | 31.51 | 31.70 | -5.46% | 10.75 | 9.34% |
| 2026-03-13 | 33.00 | 34.98 | 32.71 | 33.53 | +2.70% | 20.01 | 16.53% |
| 2026-03-12 | 31.16 | 32.65 | 30.70 | 32.65 | +10.01% | 7.45 | 6.45% |
| 2026-03-11 | 26.85 | 29.68 | 26.76 | 29.68 | +10.01% | 4.43 | 4.32% |
| 2026-03-10 | 27.62 | 27.75 | 26.80 | 26.98 | -3.68% | 5.34 | 5.49% |
| 2026-03-09 | 26.53 | 28.49 | 26.22 | 28.01 | +3.43% | 7.08 | 7.16% |
| 2026-03-06 | 27.20 | 27.75 | 26.48 | 27.08 | +0.93% | 4.70 | 4.80% |
| 2026-03-05 | 27.50 | 27.69 | 26.11 | 26.83 | -0.22% | 4.78 | 4.94% |
| 2026-03-04 | 26.37 | 27.68 | 26.37 | 26.89 | -1.10% | 3.86 | 3.99% |
| 2026-03-03 | 27.80 | 29.09 | 27.03 | 27.19 | +0.74% | 6.72 | 6.70% |
| 2026-03-02 | 27.05 | 29.14 | 26.98 | 26.99 | -1.85% | 5.07 | 5.08% |
| 2026-02-27 | 27.42 | 27.77 | 26.94 | 27.50 | +0.22% | 4.16 | 4.25% |
| 2026-02-26 | 26.80 | 27.80 | 26.71 | 27.44 | +2.24% | 5.83 | 5.93% |
| 2026-02-25 | 28.72 | 28.80 | 26.00 | 26.84 | -6.38% | 9.30 | 9.63% |