报喜鸟 sz.002154
4.35
+1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.87 | 3.91 | 3.87 | 3.91 | +0.51% | 0.60 | 1.30% |
| 2026-01-16 | 3.92 | 3.93 | 3.88 | 3.89 | -0.77% | 0.74 | 1.61% |
| 2026-01-15 | 3.94 | 3.94 | 3.90 | 3.92 | -0.76% | 0.77 | 1.67% |
| 2026-01-14 | 3.92 | 3.97 | 3.90 | 3.95 | +0.77% | 1.37 | 2.94% |
| 2026-01-13 | 3.96 | 3.98 | 3.92 | 3.92 | -1.26% | 1.08 | 2.32% |
| 2026-01-12 | 3.92 | 3.98 | 3.91 | 3.97 | +1.28% | 1.41 | 3.04% |
| 2026-01-09 | 3.90 | 3.92 | 3.87 | 3.92 | +0.26% | 1.12 | 2.44% |
| 2026-01-08 | 3.89 | 3.91 | 3.88 | 3.91 | +0.26% | 0.65 | 1.40% |
| 2026-01-07 | 3.92 | 3.92 | 3.88 | 3.90 | -0.51% | 0.83 | 1.80% |
| 2026-01-06 | 3.89 | 3.92 | 3.87 | 3.92 | +0.77% | 0.91 | 1.98% |
| 2026-01-05 | 3.85 | 3.89 | 3.84 | 3.89 | +1.04% | 0.76 | 1.68% |
| 2025-12-31 | 3.85 | 3.87 | 3.83 | 3.85 | -0.26% | 0.56 | 1.24% |
| 2025-12-30 | 3.88 | 3.89 | 3.84 | 3.86 | -0.52% | 0.88 | 1.92% |
| 2025-12-29 | 3.91 | 3.92 | 3.87 | 3.88 | -0.77% | 0.82 | 1.78% |
| 2025-12-26 | 3.93 | 3.95 | 3.90 | 3.91 | -0.76% | 0.74 | 1.60% |
| 2025-12-25 | 3.92 | 4.02 | 3.91 | 3.94 | +0.51% | 0.78 | 1.67% |
| 2025-12-24 | 3.90 | 3.93 | 3.88 | 3.92 | +0.51% | 0.62 | 1.35% |
| 2025-12-23 | 3.98 | 3.98 | 3.89 | 3.90 | -2.01% | 1.01 | 2.18% |
| 2025-12-22 | 4.05 | 4.06 | 3.97 | 3.98 | -1.73% | 1.34 | 2.84% |
| 2025-12-19 | 3.93 | 4.07 | 3.91 | 4.05 | +3.05% | 1.76 | 3.72% |