三特索道 sz.002159
15.67
-1.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.89 | 14.92 | 14.74 | 14.89 | +0.33% | 0.26 | 1.24% |
| 2025-06-24 | 14.61 | 14.84 | 14.52 | 14.84 | +1.82% | 0.29 | 1.38% |
| 2025-06-23 | 14.41 | 14.61 | 14.29 | 14.57 | +0.68% | 0.21 | 1.04% |
| 2025-06-20 | 14.53 | 14.62 | 14.45 | 14.47 | -0.07% | 0.23 | 1.14% |
| 2025-06-19 | 14.66 | 14.83 | 14.44 | 14.48 | -1.74% | 0.25 | 1.23% |
| 2025-06-18 | 14.73 | 14.81 | 14.54 | 14.74 | -0.20% | 0.21 | 1.03% |
| 2025-06-17 | 14.94 | 15.08 | 14.66 | 14.77 | -0.99% | 0.38 | 1.80% |
| 2025-06-16 | 14.86 | 15.04 | 14.86 | 14.91 | -0.13% | 0.28 | 1.33% |
| 2025-06-13 | 15.25 | 15.25 | 14.90 | 14.93 | -2.25% | 0.45 | 2.12% |
| 2025-06-12 | 15.09 | 15.40 | 15.05 | 15.28 | +1.11% | 0.67 | 3.11% |
| 2025-06-11 | 14.88 | 15.15 | 14.88 | 15.11 | +1.05% | 0.45 | 2.12% |
| 2025-06-10 | 15.02 | 15.10 | 14.76 | 14.95 | -0.33% | 0.42 | 2.01% |
| 2025-06-09 | 14.88 | 15.04 | 14.81 | 15.00 | +0.46% | 0.35 | 1.65% |
| 2025-06-06 | 14.87 | 14.98 | 14.76 | 14.93 | +0.26% | 0.39 | 1.89% |
| 2025-06-05 | 15.01 | 15.17 | 14.84 | 14.90 | -1.24% | 0.44 | 2.08% |
| 2025-06-04 | 14.66 | 15.13 | 14.61 | 15.08 | +2.61% | 0.84 | 4.01% |
| 2025-06-03 | 14.52 | 14.70 | 14.46 | 14.70 | +0.95% | 0.29 | 1.43% |
| 2025-05-30 | 14.59 | 14.74 | 14.54 | 14.56 | -0.67% | 0.24 | 1.17% |
| 2025-05-29 | 14.56 | 14.66 | 14.46 | 14.66 | +1.09% | 0.39 | 1.89% |
| 2025-05-28 | 14.56 | 14.58 | 14.42 | 14.50 | -0.20% | 0.24 | 1.15% |