三特索道 sz.002159
15.67
-1.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.31 | 14.66 | 14.27 | 14.53 | +1.58% | 0.45 | 2.22% |
| 2025-05-26 | 14.21 | 14.31 | 14.17 | 14.30 | +0.90% | 0.19 | 0.96% |
| 2025-05-23 | 14.31 | 14.41 | 14.18 | 14.18 | -0.96% | 0.29 | 1.45% |
| 2025-05-22 | 14.55 | 14.58 | 14.29 | 14.31 | -1.82% | 0.32 | 1.59% |
| 2025-05-21 | 14.64 | 14.64 | 14.46 | 14.58 | -0.60% | 0.29 | 1.39% |
| 2025-05-20 | 14.59 | 14.71 | 14.55 | 14.67 | +1.08% | 0.53 | 2.59% |
| 2025-05-19 | 14.41 | 14.56 | 14.31 | 14.51 | +0.75% | 0.33 | 1.64% |
| 2025-05-16 | 14.31 | 14.43 | 14.24 | 14.40 | +0.48% | 0.30 | 1.46% |
| 2025-05-15 | 14.39 | 14.45 | 14.30 | 14.33 | -0.55% | 0.32 | 1.58% |
| 2025-05-14 | 14.59 | 14.59 | 14.34 | 14.41 | -1.15% | 0.52 | 2.57% |
| 2025-05-13 | 14.68 | 14.71 | 14.55 | 14.58 | -0.07% | 0.39 | 1.91% |
| 2025-05-12 | 14.65 | 14.72 | 14.56 | 14.59 | -0.13% | 0.38 | 1.84% |
| 2025-05-09 | 14.78 | 14.78 | 14.56 | 14.61 | -0.80% | 0.30 | 1.44% |
| 2025-05-08 | 14.74 | 14.79 | 14.56 | 14.73 | -0.07% | 0.36 | 1.76% |
| 2025-05-07 | 14.72 | 15.03 | 14.61 | 14.74 | +0.47% | 0.64 | 3.06% |
| 2025-05-06 | 14.85 | 14.85 | 14.33 | 14.67 | -1.13% | 0.75 | 3.66% |