红宝丽 sz.002165
7.65
-4.85%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.00 | 9.13 | 8.86 | 8.98 | -0.77% | 5.79 | 8.88% |
| 2025-06-24 | 8.96 | 9.18 | 8.92 | 9.05 | +1.00% | 6.01 | 9.12% |
| 2025-06-23 | 8.68 | 9.07 | 8.68 | 8.96 | +2.75% | 6.15 | 9.46% |
| 2025-06-20 | 8.78 | 8.91 | 8.66 | 8.72 | -1.13% | 4.40 | 6.87% |
| 2025-06-19 | 9.10 | 9.20 | 8.80 | 8.82 | -3.59% | 6.45 | 9.86% |
| 2025-06-18 | 9.24 | 9.25 | 9.07 | 9.15 | -1.29% | 4.75 | 7.12% |
| 2025-06-17 | 9.51 | 9.54 | 9.21 | 9.27 | -2.00% | 5.62 | 8.26% |
| 2025-06-16 | 9.26 | 9.56 | 9.13 | 9.46 | +1.06% | 5.97 | 8.71% |
| 2025-06-13 | 9.57 | 9.76 | 9.35 | 9.36 | -3.29% | 6.83 | 9.84% |
| 2025-06-12 | 9.91 | 9.91 | 9.66 | 9.68 | -4.42% | 10.73 | 15.09% |
| 2025-06-11 | 9.56 | 10.50 | 9.46 | 10.12 | +5.17% | 17.45 | 24.25% |
| 2025-06-10 | 9.78 | 10.00 | 9.47 | 9.63 | -1.73% | 10.00 | 14.02% |
| 2025-06-09 | 9.65 | 9.89 | 9.58 | 9.80 | +1.55% | 8.62 | 12.11% |
| 2025-06-06 | 9.79 | 9.84 | 9.64 | 9.65 | -0.92% | 7.26 | 10.22% |
| 2025-06-05 | 9.99 | 10.01 | 9.67 | 9.74 | -3.93% | 11.23 | 15.73% |
| 2025-06-04 | 9.79 | 10.33 | 9.68 | 10.13 | +3.56% | 14.62 | 19.97% |
| 2025-06-03 | 9.62 | 9.99 | 9.61 | 9.79 | +0.82% | 8.76 | 12.21% |
| 2025-05-30 | 10.35 | 10.37 | 9.66 | 9.71 | -7.93% | 14.09 | 19.39% |
| 2025-05-29 | 10.69 | 11.05 | 10.21 | 10.54 | -2.84% | 16.61 | 21.45% |
| 2025-05-28 | 11.14 | 11.31 | 10.80 | 10.85 | -5.13% | 17.33 | 21.49% |