红宝丽 sz.002165
7.65
-4.85%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.90 | 10.30 | 9.32 | 10.08 | +1.31% | 11.66 | 16.50% |
| 2026-03-23 | 9.50 | 10.27 | 9.42 | 9.95 | -0.60% | 9.63 | 13.37% |
| 2026-03-20 | 10.65 | 10.77 | 10.01 | 10.01 | -9.98% | 13.49 | 18.12% |
| 2026-03-19 | 11.98 | 12.14 | 11.09 | 11.12 | -6.32% | 15.52 | 18.64% |
| 2026-03-18 | 12.38 | 12.39 | 11.55 | 11.87 | -7.19% | 24.01 | 27.93% |
| 2026-03-17 | 11.94 | 13.19 | 11.90 | 12.79 | +5.79% | 32.26 | 35.51% |
| 2026-03-16 | 12.52 | 13.35 | 11.95 | 12.09 | -5.25% | 34.64 | 37.70% |
| 2026-03-13 | 11.60 | 12.76 | 11.51 | 12.76 | +10.00% | 23.83 | 26.28% |
| 2026-03-12 | 11.94 | 12.40 | 11.51 | 11.60 | -2.77% | 21.98 | 25.33% |
| 2026-03-11 | 11.97 | 12.10 | 11.56 | 11.93 | +2.14% | 21.52 | 24.98% |
| 2026-03-10 | 11.66 | 11.84 | 11.52 | 11.68 | -1.35% | 11.47 | 13.50% |
| 2026-03-09 | 12.29 | 12.59 | 11.52 | 11.84 | -3.03% | 20.18 | 23.27% |
| 2026-03-06 | 11.03 | 12.21 | 10.96 | 12.21 | +10.00% | 9.92 | 11.51% |
| 2026-03-05 | 11.58 | 11.60 | 10.98 | 11.10 | -1.51% | 7.81 | 9.64% |
| 2026-03-04 | 10.85 | 11.59 | 10.84 | 11.27 | +1.26% | 11.18 | 13.55% |
| 2026-03-03 | 12.34 | 12.37 | 11.13 | 11.13 | -10.02% | 15.69 | 18.71% |
| 2026-03-02 | 12.61 | 13.00 | 12.26 | 12.37 | -3.43% | 15.37 | 16.88% |
| 2026-02-27 | 12.51 | 13.00 | 12.41 | 12.81 | +1.51% | 19.57 | 21.15% |
| 2026-02-26 | 12.68 | 13.33 | 12.50 | 12.62 | -1.25% | 21.06 | 22.60% |
| 2026-02-25 | 12.39 | 13.14 | 12.16 | 12.78 | +2.08% | 28.12 | 30.16% |