智光电气 sz.002169
18.80
-0.37%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.36 | 6.42 | 6.29 | 6.35 | -0.62% | 0.62 | 1.27% |
| 2025-05-26 | 6.22 | 6.44 | 6.20 | 6.39 | +2.70% | 0.97 | 1.99% |
| 2025-05-23 | 6.35 | 6.41 | 6.20 | 6.22 | -2.33% | 1.05 | 2.18% |
| 2025-05-22 | 6.44 | 6.61 | 6.35 | 6.37 | -1.83% | 1.24 | 2.49% |
| 2025-05-21 | 6.53 | 6.69 | 6.47 | 6.49 | -0.91% | 1.64 | 3.25% |
| 2025-05-20 | 6.53 | 6.67 | 6.44 | 6.55 | +1.07% | 2.15 | 4.28% |
| 2025-05-19 | 6.41 | 6.56 | 6.25 | 6.48 | +5.13% | 2.84 | 5.76% |
| 2025-05-16 | 6.11 | 6.25 | 6.11 | 6.16 | +0.65% | 0.66 | 1.39% |
| 2025-05-15 | 6.19 | 6.21 | 6.09 | 6.12 | -0.64% | 0.66 | 1.39% |
| 2025-05-14 | 6.17 | 6.21 | 6.11 | 6.16 | -0.16% | 0.66 | 1.40% |
| 2025-05-13 | 6.30 | 6.30 | 6.11 | 6.17 | -0.79% | 0.68 | 1.44% |
| 2025-05-12 | 6.24 | 6.28 | 6.16 | 6.22 | +0.16% | 0.80 | 1.69% |
| 2025-05-09 | 6.23 | 6.26 | 6.14 | 6.21 | -0.47% | 0.90 | 1.90% |
| 2025-05-08 | 6.15 | 6.31 | 6.13 | 6.24 | +0.96% | 1.15 | 2.40% |
| 2025-05-07 | 6.19 | 6.27 | 6.11 | 6.18 | +0.64% | 1.23 | 2.59% |
| 2025-05-06 | 6.12 | 6.16 | 6.05 | 6.14 | +1.63% | 1.34 | 2.86% |