智光电气 sz.002169
18.80
-0.37%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.61 | 13.98 | 13.28 | 13.90 | +4.12% | 4.33 | 4.19% |
| 2026-03-23 | 13.80 | 14.14 | 13.21 | 13.35 | -4.64% | 5.18 | 4.99% |
| 2026-03-20 | 14.28 | 14.53 | 13.98 | 14.00 | -1.20% | 4.15 | 3.83% |
| 2026-03-19 | 14.80 | 14.80 | 14.01 | 14.17 | -5.97% | 5.37 | 4.93% |
| 2026-03-18 | 14.61 | 15.10 | 14.50 | 15.07 | +2.80% | 4.74 | 4.23% |
| 2026-03-17 | 15.73 | 15.77 | 14.62 | 14.66 | -6.51% | 7.39 | 6.48% |
| 2026-03-16 | 15.70 | 15.86 | 15.35 | 15.68 | +0.97% | 5.13 | 4.34% |
| 2026-03-13 | 15.88 | 16.27 | 15.43 | 15.53 | -2.63% | 6.33 | 5.29% |
| 2026-03-12 | 15.84 | 16.65 | 15.61 | 15.95 | +0.19% | 7.81 | 6.37% |
| 2026-03-11 | 16.30 | 16.49 | 15.83 | 15.92 | -1.61% | 6.31 | 5.20% |
| 2026-03-10 | 15.60 | 16.38 | 15.52 | 16.18 | +5.20% | 8.17 | 6.72% |
| 2026-03-09 | 15.19 | 15.75 | 15.18 | 15.38 | -1.35% | 5.87 | 5.02% |
| 2026-03-06 | 15.00 | 15.91 | 14.99 | 15.59 | +3.25% | 6.79 | 5.75% |
| 2026-03-05 | 15.25 | 15.35 | 14.95 | 15.10 | +2.03% | 5.19 | 4.52% |
| 2026-03-04 | 14.37 | 15.18 | 14.37 | 14.80 | +1.72% | 6.56 | 5.81% |
| 2026-03-03 | 15.54 | 15.73 | 14.54 | 14.55 | -6.37% | 9.21 | 8.14% |
| 2026-03-02 | 15.00 | 15.98 | 15.00 | 15.54 | +0.45% | 8.46 | 7.15% |
| 2026-02-27 | 16.29 | 16.29 | 15.38 | 15.47 | -5.96% | 11.22 | 9.48% |
| 2026-02-26 | 15.73 | 16.56 | 15.63 | 16.45 | +4.58% | 11.55 | 9.36% |
| 2026-02-25 | 15.55 | 15.88 | 15.27 | 15.73 | +0.83% | 8.26 | 6.98% |