*ST东智 sz.002175
2.69
+5.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.43 | 4.46 | 4.39 | 4.46 | -0.22% | 1.41 | 2.50% |
| 2026-01-16 | 4.44 | 4.47 | 4.38 | 4.47 | +0.90% | 2.00 | 3.54% |
| 2026-01-15 | 4.51 | 4.54 | 4.40 | 4.43 | -3.90% | 3.53 | 6.22% |
| 2026-01-14 | 4.51 | 4.66 | 4.50 | 4.61 | +1.99% | 3.52 | 5.99% |
| 2026-01-13 | 4.67 | 4.70 | 4.50 | 4.52 | -3.42% | 3.22 | 5.51% |
| 2026-01-12 | 4.57 | 4.68 | 4.57 | 4.68 | +2.41% | 3.57 | 6.03% |
| 2026-01-09 | 4.51 | 4.58 | 4.49 | 4.57 | +1.33% | 2.52 | 4.33% |
| 2026-01-08 | 4.46 | 4.53 | 4.45 | 4.51 | +0.45% | 1.90 | 3.32% |
| 2026-01-07 | 4.55 | 4.56 | 4.47 | 4.49 | -1.75% | 2.22 | 3.87% |
| 2026-01-06 | 4.44 | 4.59 | 4.42 | 4.57 | +2.93% | 3.09 | 5.35% |
| 2026-01-05 | 4.43 | 4.46 | 4.42 | 4.44 | +0.23% | 1.76 | 3.10% |
| 2025-12-31 | 4.49 | 4.50 | 4.42 | 4.43 | -1.12% | 1.59 | 2.80% |
| 2025-12-30 | 4.48 | 4.53 | 4.41 | 4.48 | -0.89% | 2.00 | 3.50% |
| 2025-12-29 | 4.62 | 4.65 | 4.51 | 4.52 | -3.21% | 2.99 | 5.14% |
| 2025-12-26 | 4.61 | 4.75 | 4.57 | 4.67 | -0.21% | 3.59 | 6.05% |
| 2025-12-25 | 4.69 | 4.83 | 4.66 | 4.68 | +0.86% | 4.16 | 6.89% |
| 2025-12-24 | 4.72 | 4.74 | 4.56 | 4.64 | -2.11% | 4.82 | 8.16% |
| 2025-12-23 | 5.20 | 5.20 | 4.74 | 4.74 | +0.21% | 10.39 | 16.46% |
| 2025-12-22 | 4.73 | 4.73 | 4.73 | 4.73 | +10.00% | 0.90 | 1.50% |
| 2025-12-19 | 4.30 | 4.30 | 4.30 | 4.30 | nan% | nan | nan% |