*ST东智 sz.002175
2.69
+5.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.30 | 4.30 | 4.30 | 4.30 | nan% | nan | nan% |
| 2025-12-17 | 4.30 | 4.30 | 4.30 | 4.30 | nan% | nan | nan% |
| 2025-12-16 | 4.30 | 4.30 | 4.30 | 4.30 | nan% | nan | nan% |
| 2025-12-15 | 4.30 | 4.30 | 4.30 | 4.30 | nan% | nan | nan% |
| 2025-12-12 | 4.28 | 4.34 | 4.27 | 4.30 | +0.47% | 1.32 | 2.41% |
| 2025-12-11 | 4.44 | 4.45 | 4.27 | 4.28 | -3.60% | 2.32 | 4.19% |
| 2025-12-10 | 4.40 | 4.45 | 4.37 | 4.44 | +0.68% | 1.66 | 2.95% |
| 2025-12-09 | 4.48 | 4.54 | 4.41 | 4.41 | -2.00% | 2.00 | 3.51% |
| 2025-12-08 | 4.50 | 4.52 | 4.44 | 4.50 | +0.67% | 2.21 | 3.88% |
| 2025-12-05 | 4.43 | 4.48 | 4.35 | 4.47 | +0.90% | 2.42 | 4.28% |
| 2025-12-04 | 4.64 | 4.66 | 4.37 | 4.43 | -5.34% | 4.63 | 8.14% |
| 2025-12-03 | 4.88 | 4.89 | 4.61 | 4.68 | -4.49% | 5.39 | 8.97% |
| 2025-12-02 | 4.97 | 5.07 | 4.86 | 4.90 | -0.81% | 5.48 | 8.63% |
| 2025-12-01 | 4.87 | 4.95 | 4.85 | 4.94 | -0.20% | 3.52 | 5.61% |
| 2025-11-28 | 4.98 | 4.98 | 4.82 | 4.95 | -0.80% | 3.86 | 6.16% |
| 2025-11-27 | 4.93 | 5.09 | 4.89 | 4.99 | +0.20% | 5.27 | 8.30% |
| 2025-11-26 | 5.10 | 5.13 | 4.97 | 4.98 | -3.30% | 5.73 | 8.92% |
| 2025-11-25 | 5.22 | 5.25 | 5.11 | 5.15 | -1.15% | 7.72 | 11.70% |
| 2025-11-24 | 5.14 | 5.26 | 5.02 | 5.21 | +3.17% | 10.02 | 15.22% |
| 2025-11-21 | 5.16 | 5.40 | 5.03 | 5.05 | -1.37% | 15.81 | 23.73% |