合肥城建 sz.002208
20.20
-6.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.46 | 6.51 | 6.40 | 6.48 | +0.31% | 0.30 | 0.58% |
| 2025-05-26 | 6.44 | 6.49 | 6.39 | 6.46 | +0.94% | 0.31 | 0.59% |
| 2025-05-23 | 6.55 | 6.58 | 6.40 | 6.40 | -2.29% | 0.41 | 0.78% |
| 2025-05-22 | 6.66 | 6.69 | 6.55 | 6.55 | -1.95% | 0.36 | 0.68% |
| 2025-05-21 | 6.80 | 6.80 | 6.66 | 6.68 | -1.76% | 0.55 | 1.02% |
| 2025-05-20 | 6.68 | 6.83 | 6.63 | 6.80 | +1.80% | 0.86 | 1.59% |
| 2025-05-19 | 6.53 | 6.75 | 6.53 | 6.68 | +1.52% | 0.81 | 1.51% |
| 2025-05-16 | 6.53 | 6.84 | 6.51 | 6.58 | +1.08% | 0.78 | 1.47% |
| 2025-05-15 | 6.57 | 6.58 | 6.49 | 6.51 | -0.91% | 0.28 | 0.54% |
| 2025-05-14 | 6.52 | 6.62 | 6.47 | 6.57 | +0.77% | 0.39 | 0.75% |
| 2025-05-13 | 6.60 | 6.63 | 6.51 | 6.52 | -0.91% | 0.40 | 0.76% |
| 2025-05-12 | 6.64 | 6.64 | 6.54 | 6.58 | -0.15% | 0.49 | 0.93% |
| 2025-05-09 | 6.69 | 6.77 | 6.59 | 6.59 | -1.49% | 0.56 | 1.05% |
| 2025-05-08 | 6.66 | 6.76 | 6.66 | 6.69 | -0.15% | 0.54 | 1.01% |
| 2025-05-07 | 6.89 | 7.00 | 6.69 | 6.70 | -0.15% | 0.98 | 1.79% |
| 2025-05-06 | 6.53 | 6.83 | 6.51 | 6.71 | +4.84% | 1.25 | 2.34% |