合肥城建 sz.002208
20.20
-6.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.65 | 12.95 | 12.25 | 12.90 | +3.04% | 5.05 | 4.99% |
| 2026-03-23 | 13.00 | 13.30 | 12.52 | 12.52 | -9.99% | 5.86 | 5.68% |
| 2026-03-20 | 15.60 | 15.70 | 13.91 | 13.91 | -10.03% | 9.73 | 8.35% |
| 2026-03-19 | 15.70 | 15.95 | 15.15 | 15.46 | -3.86% | 7.76 | 6.23% |
| 2026-03-18 | 15.85 | 16.19 | 15.29 | 16.08 | +3.08% | 9.35 | 7.34% |
| 2026-03-17 | 15.72 | 16.58 | 15.55 | 15.60 | -1.27% | 9.21 | 7.16% |
| 2026-03-16 | 15.30 | 16.10 | 15.14 | 15.80 | +1.67% | 7.84 | 6.22% |
| 2026-03-13 | 15.80 | 16.35 | 15.52 | 15.54 | -2.14% | 7.81 | 6.11% |
| 2026-03-12 | 16.40 | 16.40 | 15.66 | 15.88 | -1.85% | 6.20 | 4.85% |
| 2026-03-11 | 16.01 | 16.34 | 15.86 | 16.18 | +1.31% | 7.56 | 5.84% |
| 2026-03-10 | 16.10 | 16.44 | 15.86 | 15.97 | +0.63% | 7.72 | 5.98% |
| 2026-03-09 | 15.10 | 16.65 | 14.43 | 15.87 | +0.32% | 11.03 | 8.83% |
| 2026-03-06 | 15.20 | 16.19 | 15.11 | 15.82 | +5.12% | 9.91 | 7.81% |
| 2026-03-05 | 15.50 | 15.56 | 14.88 | 15.05 | +0.53% | 5.13 | 4.21% |
| 2026-03-04 | 14.70 | 15.28 | 14.70 | 14.97 | +1.77% | 4.83 | 4.00% |
| 2026-03-03 | 15.35 | 15.78 | 14.70 | 14.71 | -4.17% | 6.40 | 5.27% |
| 2026-03-02 | 15.25 | 15.66 | 15.15 | 15.35 | -1.35% | 5.45 | 4.42% |
| 2026-02-27 | 15.60 | 15.72 | 15.25 | 15.56 | +0.84% | 5.08 | 4.08% |
| 2026-02-26 | 15.69 | 15.96 | 15.26 | 15.43 | -1.34% | 7.28 | 5.84% |
| 2026-02-25 | 16.03 | 16.17 | 15.45 | 15.64 | -5.33% | 11.19 | 8.83% |