飞马国际 sz.002210
2.71
-2.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.70 | 2.84 | 2.62 | 2.70 | +1.12% | 11.49 | 15.96% |
| 2025-06-24 | 2.56 | 2.67 | 2.53 | 2.67 | +9.88% | 4.74 | 6.79% |
| 2025-06-23 | 2.38 | 2.45 | 2.29 | 2.43 | +0.41% | 2.17 | 3.44% |
| 2025-06-20 | 2.45 | 2.46 | 2.40 | 2.42 | -1.63% | 1.19 | 1.85% |
| 2025-06-19 | 2.44 | 2.48 | 2.38 | 2.46 | +0.41% | 2.73 | 4.23% |
| 2025-06-18 | 2.48 | 2.49 | 2.43 | 2.45 | -1.61% | 1.48 | 2.27% |
| 2025-06-17 | 2.46 | 2.49 | 2.44 | 2.49 | +1.63% | 1.81 | 2.76% |
| 2025-06-16 | 2.43 | 2.47 | 2.42 | 2.45 | -0.81% | 1.77 | 2.72% |
| 2025-06-13 | 2.52 | 2.52 | 2.47 | 2.47 | -1.98% | 1.79 | 2.72% |
| 2025-06-12 | 2.52 | 2.55 | 2.45 | 2.52 | 0.00% | 3.68 | 5.57% |
| 2025-06-11 | 2.53 | 2.55 | 2.51 | 2.52 | 0.00% | 1.28 | 1.90% |
| 2025-06-10 | 2.53 | 2.55 | 2.48 | 2.52 | -0.40% | 2.60 | 3.89% |
| 2025-06-09 | 2.56 | 2.56 | 2.52 | 2.53 | -0.78% | 1.80 | 2.67% |
| 2025-06-06 | 2.62 | 2.62 | 2.55 | 2.55 | -1.92% | 1.99 | 2.91% |
| 2025-06-05 | 2.62 | 2.64 | 2.56 | 2.60 | -0.38% | 2.71 | 3.93% |
| 2025-06-04 | 2.61 | 2.64 | 2.57 | 2.61 | +0.38% | 2.29 | 3.30% |
| 2025-06-03 | 2.56 | 2.62 | 2.55 | 2.60 | +1.17% | 2.29 | 3.33% |
| 2025-05-30 | 2.60 | 2.65 | 2.56 | 2.57 | -1.53% | 2.41 | 3.52% |
| 2025-05-29 | 2.51 | 2.62 | 2.51 | 2.61 | +3.98% | 4.67 | 6.81% |
| 2025-05-28 | 2.53 | 2.59 | 2.51 | 2.51 | -0.40% | 2.72 | 4.02% |