飞马国际 sz.002210
2.71
-2.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.50 | 2.56 | 2.48 | 2.52 | +0.80% | 2.55 | 3.82% |
| 2025-05-26 | 2.49 | 2.50 | 2.46 | 2.50 | +0.81% | 1.72 | 2.60% |
| 2025-05-23 | 2.50 | 2.52 | 2.47 | 2.48 | -0.80% | 2.63 | 3.97% |
| 2025-05-22 | 2.56 | 2.59 | 2.50 | 2.50 | -2.34% | 2.55 | 3.79% |
| 2025-05-21 | 2.68 | 2.69 | 2.55 | 2.56 | -4.48% | 4.29 | 6.24% |
| 2025-05-20 | 2.68 | 2.74 | 2.60 | 2.68 | +1.13% | 5.15 | 7.24% |
| 2025-05-19 | 2.55 | 2.70 | 2.53 | 2.65 | +3.92% | 5.48 | 7.91% |
| 2025-05-16 | 2.50 | 2.57 | 2.48 | 2.55 | +2.00% | 3.06 | 4.56% |
| 2025-05-15 | 2.55 | 2.58 | 2.50 | 2.50 | -2.34% | 2.74 | 4.09% |
| 2025-05-14 | 2.50 | 2.58 | 2.49 | 2.56 | +2.81% | 4.53 | 6.71% |
| 2025-05-13 | 2.55 | 2.56 | 2.49 | 2.49 | -1.97% | 2.51 | 3.77% |
| 2025-05-12 | 2.54 | 2.57 | 2.51 | 2.54 | +0.40% | 2.63 | 3.90% |
| 2025-05-09 | 2.52 | 2.56 | 2.49 | 2.53 | +0.40% | 2.48 | 3.69% |
| 2025-05-08 | 2.51 | 2.56 | 2.50 | 2.52 | +0.80% | 2.69 | 4.00% |
| 2025-05-07 | 2.55 | 2.60 | 2.48 | 2.50 | -1.19% | 2.52 | 3.75% |
| 2025-05-06 | 2.50 | 2.55 | 2.49 | 2.53 | +1.61% | 2.32 | 3.46% |