江南化工 sz.002226
5.76
-2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.39 | 5.59 | 5.35 | 5.55 | +3.89% | 3.16 | 2.16% |
| 2025-06-24 | 5.32 | 5.37 | 5.27 | 5.34 | +1.69% | 1.90 | 1.33% |
| 2025-06-23 | 5.24 | 5.32 | 5.20 | 5.25 | +2.31% | 1.73 | 1.22% |
| 2025-06-20 | 5.16 | 5.18 | 5.12 | 5.13 | -0.19% | 0.40 | 0.29% |
| 2025-06-19 | 5.19 | 5.22 | 5.12 | 5.14 | -1.14% | 0.71 | 0.51% |
| 2025-06-18 | 5.24 | 5.24 | 5.14 | 5.20 | -1.13% | 0.77 | 0.55% |
| 2025-06-17 | 5.29 | 5.31 | 5.22 | 5.26 | -1.12% | 0.90 | 0.64% |
| 2025-06-16 | 5.24 | 5.32 | 5.23 | 5.32 | +1.70% | 1.10 | 0.78% |
| 2025-06-13 | 5.23 | 5.25 | 5.20 | 5.23 | -0.19% | 0.69 | 0.49% |
| 2025-06-12 | 5.22 | 5.26 | 5.18 | 5.24 | 0.00% | 0.83 | 0.60% |
| 2025-06-11 | 5.24 | 5.30 | 5.22 | 5.24 | +0.76% | 0.83 | 0.59% |
| 2025-06-10 | 5.28 | 5.29 | 5.17 | 5.20 | -1.13% | 0.85 | 0.61% |
| 2025-06-09 | 5.35 | 5.36 | 5.25 | 5.26 | -0.75% | 1.12 | 0.79% |
| 2025-06-06 | 5.23 | 5.39 | 5.20 | 5.30 | +2.29% | 1.55 | 1.09% |
| 2025-06-05 | 5.17 | 5.23 | 5.17 | 5.18 | -0.76% | 0.90 | 0.65% |
| 2025-06-04 | 5.07 | 5.42 | 5.07 | 5.22 | +2.72% | 1.77 | 1.26% |
| 2025-06-03 | 5.12 | 5.13 | 5.00 | 5.09 | -1.53% | 1.00 | 0.73% |
| 2025-05-30 | 5.12 | 5.17 | 5.11 | 5.16 | +0.19% | 0.56 | 0.41% |
| 2025-05-29 | 5.12 | 5.16 | 5.10 | 5.15 | +0.58% | 0.57 | 0.42% |
| 2025-05-28 | 5.15 | 5.18 | 5.10 | 5.12 | -0.38% | 0.47 | 0.34% |