江南化工 sz.002226
5.76
-2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.21 | 5.21 | 5.10 | 5.14 | -1.52% | 0.81 | 0.59% |
| 2025-05-26 | 5.19 | 5.23 | 5.14 | 5.22 | +1.34% | 0.80 | 0.57% |
| 2025-05-23 | 5.14 | 5.27 | 5.12 | 5.15 | 0.00% | 0.78 | 0.56% |
| 2025-05-22 | 5.24 | 5.26 | 5.14 | 5.15 | -1.88% | 0.80 | 0.57% |
| 2025-05-21 | 5.23 | 5.29 | 5.20 | 5.25 | +0.38% | 0.72 | 0.51% |
| 2025-05-20 | 5.23 | 5.26 | 5.20 | 5.23 | -0.19% | 0.79 | 0.56% |
| 2025-05-19 | 5.33 | 5.34 | 5.15 | 5.24 | -1.12% | 1.35 | 0.97% |
| 2025-05-16 | 5.27 | 5.30 | 5.22 | 5.30 | +0.56% | 0.85 | 0.60% |
| 2025-05-15 | 5.44 | 5.45 | 5.26 | 5.27 | -2.91% | 1.25 | 0.88% |
| 2025-05-14 | 5.45 | 5.49 | 5.38 | 5.43 | -0.54% | 0.78 | 0.54% |
| 2025-05-13 | 5.57 | 5.58 | 5.44 | 5.46 | -1.08% | 1.04 | 0.71% |
| 2025-05-12 | 5.41 | 5.62 | 5.38 | 5.52 | +2.76% | 2.05 | 1.38% |
| 2025-05-09 | 5.44 | 5.44 | 5.31 | 5.37 | -1.09% | 1.05 | 0.73% |
| 2025-05-08 | 5.49 | 5.49 | 5.41 | 5.43 | -1.96% | 1.40 | 0.96% |
| 2025-05-07 | 5.41 | 5.59 | 5.36 | 5.54 | +3.51% | 1.90 | 1.30% |
| 2025-05-06 | 5.31 | 5.44 | 5.31 | 5.35 | +1.12% | 1.18 | 0.82% |