鸿博股份 sz.002229
14.85
-3.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 16.87 | 16.95 | 16.52 | 16.89 | +0.12% | 2.60 | 3.16% |
| 2025-10-22 | 16.99 | 17.10 | 16.85 | 16.87 | -1.23% | 2.21 | 2.65% |
| 2025-10-21 | 16.86 | 17.10 | 16.65 | 17.08 | +1.30% | 3.59 | 4.30% |
| 2025-10-20 | 16.61 | 17.00 | 16.53 | 16.86 | +2.31% | 3.71 | 4.48% |
| 2025-10-17 | 16.70 | 17.02 | 16.47 | 16.48 | -1.02% | 2.94 | 3.58% |
| 2025-10-16 | 17.00 | 17.01 | 16.54 | 16.65 | -2.29% | 4.45 | 5.41% |
| 2025-10-15 | 17.30 | 17.31 | 16.99 | 17.04 | -0.64% | 3.68 | 4.37% |
| 2025-10-14 | 17.35 | 17.60 | 17.11 | 17.15 | -0.58% | 4.22 | 4.93% |
| 2025-10-13 | 16.80 | 17.30 | 16.51 | 17.25 | -1.32% | 4.01 | 4.79% |
| 2025-10-10 | 17.26 | 17.67 | 17.22 | 17.48 | -0.06% | 4.18 | 4.86% |
| 2025-10-09 | 17.06 | 17.57 | 17.06 | 17.49 | +2.58% | 4.80 | 5.60% |
| 2025-09-30 | 17.06 | 17.24 | 16.96 | 17.05 | +0.35% | 2.66 | 3.16% |
| 2025-09-29 | 17.02 | 17.10 | 16.82 | 16.99 | -0.18% | 2.91 | 3.48% |
| 2025-09-26 | 17.50 | 17.58 | 17.01 | 17.02 | -3.24% | 4.36 | 5.14% |
| 2025-09-25 | 17.59 | 17.95 | 17.50 | 17.59 | -1.46% | 5.44 | 6.24% |
| 2025-09-24 | 17.11 | 17.99 | 16.91 | 17.85 | +2.47% | 8.27 | 9.62% |
| 2025-09-23 | 17.63 | 18.03 | 17.10 | 17.42 | +0.46% | 6.58 | 7.65% |
| 2025-09-22 | 17.50 | 17.70 | 17.10 | 17.34 | -1.25% | 6.55 | 7.65% |
| 2025-09-19 | 18.06 | 18.10 | 17.52 | 17.56 | -2.44% | 5.97 | 6.81% |
| 2025-09-18 | 17.96 | 18.40 | 17.80 | 18.00 | -0.66% | 8.72 | 9.78% |