塔牌集团 sz.002233
8.20
-0.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.96 | 6.97 | 6.91 | 6.96 | +0.27% | 0.48 | 0.55% |
| 2025-06-24 | 6.94 | 6.97 | 6.91 | 6.94 | +0.14% | 0.59 | 0.67% |
| 2025-06-23 | 6.98 | 7.01 | 6.89 | 6.93 | -0.82% | 0.58 | 0.67% |
| 2025-06-20 | 6.97 | 7.05 | 6.96 | 6.99 | +0.41% | 0.47 | 0.53% |
| 2025-06-19 | 7.02 | 7.08 | 6.95 | 6.96 | -1.08% | 0.57 | 0.65% |
| 2025-06-18 | 7.01 | 7.06 | 6.94 | 7.04 | +0.14% | 0.57 | 0.65% |
| 2025-06-17 | 7.03 | 7.06 | 6.98 | 7.03 | +0.41% | 0.47 | 0.54% |
| 2025-06-16 | 7.01 | 7.03 | 6.97 | 7.00 | -0.14% | 0.42 | 0.47% |
| 2025-06-13 | 7.09 | 7.10 | 7.00 | 7.01 | -1.20% | 0.58 | 0.65% |
| 2025-06-12 | 7.10 | 7.16 | 7.08 | 7.09 | -0.27% | 0.49 | 0.55% |
| 2025-06-11 | 7.09 | 7.15 | 7.08 | 7.11 | +0.54% | 0.43 | 0.48% |
| 2025-06-10 | 7.16 | 7.19 | 7.06 | 7.08 | -1.19% | 0.80 | 0.90% |
| 2025-06-09 | 7.21 | 7.21 | 7.10 | 7.16 | -0.40% | 0.52 | 0.57% |
| 2025-06-06 | 7.17 | 7.22 | 7.13 | 7.19 | +0.26% | 0.62 | 0.68% |
| 2025-06-05 | 7.20 | 7.22 | 7.13 | 7.17 | -0.26% | 0.58 | 0.64% |
| 2025-06-04 | 7.16 | 7.21 | 7.13 | 7.19 | 0.00% | 0.65 | 0.73% |
| 2025-06-03 | 7.40 | 7.43 | 7.14 | 7.19 | -2.95% | 1.69 | 1.87% |
| 2025-05-30 | 7.24 | 7.55 | 7.23 | 7.41 | +2.36% | 2.35 | 2.53% |
| 2025-05-29 | 7.27 | 7.28 | 7.18 | 7.24 | -0.39% | 0.71 | 0.79% |
| 2025-05-28 | 7.27 | 7.31 | 7.23 | 7.27 | +0.13% | 0.57 | 0.62% |