塔牌集团 sz.002233
8.20
-0.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.28 | 7.32 | 7.18 | 7.26 | -0.78% | 0.63 | 0.69% |
| 2025-05-26 | 7.38 | 7.44 | 7.28 | 7.31 | -0.90% | 0.57 | 0.62% |
| 2025-05-23 | 7.32 | 7.44 | 7.29 | 7.38 | +1.44% | 0.68 | 0.73% |
| 2025-05-22 | 7.35 | 7.37 | 7.26 | 7.27 | -0.78% | 0.33 | 0.36% |
| 2025-05-21 | 7.26 | 7.35 | 7.25 | 7.33 | +1.18% | 0.45 | 0.49% |
| 2025-05-20 | 7.20 | 7.31 | 7.15 | 7.25 | +0.79% | 0.52 | 0.57% |
| 2025-05-19 | 7.13 | 7.20 | 7.11 | 7.19 | +0.80% | 0.38 | 0.42% |
| 2025-05-16 | 7.28 | 7.28 | 7.09 | 7.13 | -1.83% | 0.49 | 0.55% |
| 2025-05-15 | 7.28 | 7.30 | 7.22 | 7.27 | +0.13% | 0.39 | 0.42% |
| 2025-05-14 | 7.32 | 7.32 | 7.19 | 7.26 | -0.39% | 0.38 | 0.42% |
| 2025-05-13 | 7.36 | 7.36 | 7.24 | 7.28 | -0.13% | 0.40 | 0.44% |
| 2025-05-12 | 7.21 | 7.30 | 7.12 | 7.29 | +0.92% | 0.78 | 0.86% |
| 2025-05-09 | 7.07 | 7.27 | 7.04 | 7.23 | +2.70% | 0.93 | 1.04% |
| 2025-05-08 | 7.08 | 7.13 | 7.03 | 7.04 | -0.94% | 0.76 | 0.86% |
| 2025-05-07 | 7.19 | 7.24 | 7.05 | 7.10 | +0.27% | 0.63 | 0.70% |
| 2025-05-06 | 7.07 | 7.14 | 7.00 | 7.09 | +0.81% | 0.66 | 0.74% |