滨江集团 sz.002244
10.49
+3.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.36 | 9.54 | 9.26 | 9.52 | +1.69% | 2.67 | 1.04% |
| 2025-06-24 | 9.27 | 9.37 | 9.23 | 9.36 | +0.75% | 1.80 | 0.71% |
| 2025-06-23 | 9.14 | 9.34 | 9.03 | 9.29 | +0.97% | 1.68 | 0.67% |
| 2025-06-20 | 9.29 | 9.45 | 9.18 | 9.20 | -1.07% | 2.00 | 0.79% |
| 2025-06-19 | 9.27 | 9.34 | 9.21 | 9.30 | +0.32% | 1.80 | 0.72% |
| 2025-06-18 | 9.43 | 9.44 | 9.21 | 9.27 | -1.89% | 1.55 | 0.61% |
| 2025-06-17 | 9.48 | 9.61 | 9.41 | 9.45 | -0.73% | 2.43 | 0.95% |
| 2025-06-16 | 9.17 | 9.58 | 9.17 | 9.52 | +4.23% | 5.03 | 1.97% |
| 2025-06-13 | 9.23 | 9.31 | 9.03 | 9.13 | -0.97% | 3.50 | 1.41% |
| 2025-06-12 | 9.22 | 9.26 | 9.13 | 9.22 | -0.32% | 2.16 | 0.87% |
| 2025-06-11 | 9.04 | 9.39 | 9.04 | 9.25 | +2.41% | 4.69 | 1.87% |
| 2025-06-10 | 9.02 | 9.22 | 8.98 | 9.03 | +0.22% | 2.99 | 1.22% |
| 2025-06-09 | 9.20 | 9.30 | 8.96 | 9.01 | -2.05% | 3.85 | 1.57% |
| 2025-06-06 | 9.07 | 9.24 | 9.04 | 9.20 | +1.42% | 2.13 | 0.86% |
| 2025-06-05 | 8.97 | 9.19 | 8.94 | 9.07 | +0.99% | 2.73 | 1.11% |
| 2025-06-04 | 9.00 | 9.08 | 8.91 | 8.98 | -0.11% | 2.36 | 0.97% |
| 2025-06-03 | 9.22 | 9.28 | 8.97 | 8.99 | -3.20% | 4.21 | 1.71% |
| 2025-05-30 | 9.24 | 9.36 | 9.20 | 9.29 | +0.43% | 1.83 | 0.73% |
| 2025-05-29 | 9.08 | 9.32 | 9.08 | 9.25 | +1.86% | 2.08 | 0.83% |
| 2025-05-28 | 9.25 | 9.27 | 9.07 | 9.08 | -2.03% | 1.77 | 0.72% |