滨江集团 sz.002244
10.49
+3.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.12 | 9.32 | 9.12 | 9.27 | +1.30% | 2.85 | 1.14% |
| 2025-05-26 | 8.94 | 9.16 | 8.83 | 9.15 | +2.56% | 3.38 | 1.38% |
| 2025-05-23 | 9.07 | 9.14 | 8.92 | 8.93 | -1.53% | 2.55 | 1.05% |
| 2025-05-22 | 9.26 | 9.27 | 9.04 | 9.06 | -2.35% | 2.84 | 1.15% |
| 2025-05-21 | 9.31 | 9.37 | 9.20 | 9.28 | -0.74% | 3.68 | 1.47% |
| 2025-05-20 | 9.48 | 9.49 | 9.24 | 9.35 | -1.57% | 3.10 | 1.23% |
| 2025-05-19 | 9.42 | 9.60 | 9.36 | 9.50 | +0.95% | 2.13 | 0.83% |
| 2025-05-16 | 9.44 | 9.51 | 9.38 | 9.41 | -0.32% | 1.63 | 0.64% |
| 2025-05-15 | 9.58 | 9.59 | 9.43 | 9.44 | -1.65% | 1.55 | 0.60% |
| 2025-05-14 | 9.65 | 9.70 | 9.49 | 9.60 | -0.31% | 2.45 | 0.95% |
| 2025-05-13 | 9.80 | 9.80 | 9.59 | 9.63 | -1.02% | 1.65 | 0.63% |
| 2025-05-12 | 9.64 | 9.79 | 9.62 | 9.73 | +1.13% | 2.05 | 0.78% |
| 2025-05-09 | 9.94 | 9.95 | 9.56 | 9.62 | -3.10% | 3.77 | 1.44% |
| 2025-05-08 | 10.16 | 10.16 | 9.90 | 9.93 | -2.53% | 3.77 | 1.39% |
| 2025-05-07 | 10.34 | 10.47 | 10.14 | 10.18 | +0.88% | 3.84 | 1.38% |
| 2025-05-06 | 10.21 | 10.45 | 10.08 | 10.10 | -1.74% | 3.71 | 1.35% |