蔚蓝锂芯 sz.002245
20.41
+10.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 17.70 | 17.86 | 17.11 | 17.74 | -0.34% | 14.06 | 7.40% |
| 2025-09-15 | 18.29 | 18.67 | 17.76 | 17.80 | -2.20% | 18.33 | 9.35% |
| 2025-09-12 | 18.29 | 18.60 | 17.83 | 18.20 | -0.44% | 19.58 | 9.96% |
| 2025-09-11 | 17.60 | 18.50 | 17.30 | 18.28 | +3.39% | 20.99 | 10.68% |
| 2025-09-10 | 17.65 | 18.30 | 17.35 | 17.68 | -1.72% | 14.77 | 7.67% |
| 2025-09-09 | 17.80 | 18.55 | 17.65 | 17.99 | +0.22% | 21.97 | 11.14% |
| 2025-09-08 | 18.36 | 18.46 | 17.57 | 17.95 | -0.72% | 20.80 | 10.74% |
| 2025-09-05 | 17.14 | 18.13 | 17.02 | 18.08 | +5.42% | 21.87 | 11.30% |
| 2025-09-04 | 17.43 | 18.25 | 16.81 | 17.15 | -1.66% | 18.64 | 9.73% |
| 2025-09-03 | 17.39 | 17.95 | 17.36 | 17.44 | +1.57% | 13.83 | 7.25% |
| 2025-09-02 | 18.03 | 18.15 | 17.06 | 17.17 | -5.50% | 18.26 | 9.63% |
| 2025-09-01 | 18.00 | 18.39 | 17.83 | 18.17 | +0.94% | 17.90 | 9.12% |
| 2025-08-29 | 17.88 | 18.30 | 17.51 | 18.00 | +0.39% | 18.86 | 9.68% |
| 2025-08-28 | 17.35 | 17.95 | 17.31 | 17.93 | +2.93% | 15.51 | 8.09% |
| 2025-08-27 | 17.35 | 18.10 | 17.33 | 17.42 | +0.40% | 20.20 | 10.50% |
| 2025-08-26 | 17.40 | 17.64 | 17.28 | 17.35 | -0.80% | 9.44 | 4.99% |
| 2025-08-25 | 17.57 | 17.64 | 17.27 | 17.49 | +0.06% | 14.55 | 7.68% |
| 2025-08-22 | 17.25 | 17.52 | 17.17 | 17.48 | +1.04% | 13.29 | 7.05% |
| 2025-08-21 | 18.66 | 18.80 | 17.21 | 17.30 | -4.16% | 24.59 | 12.72% |
| 2025-08-20 | 18.35 | 18.42 | 17.66 | 18.05 | -2.59% | 18.29 | 9.37% |