桂林三金 sz.002275
13.50
-0.30%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.68 | 13.91 | 13.68 | 13.80 | +0.84% | 0.46 | 0.58% |
| 2025-05-26 | 13.87 | 13.92 | 13.60 | 13.68 | -1.25% | 0.47 | 0.59% |
| 2025-05-23 | 13.89 | 14.02 | 13.80 | 13.86 | +0.21% | 0.38 | 0.47% |
| 2025-05-22 | 13.88 | 13.91 | 13.75 | 13.83 | -0.42% | 0.38 | 0.47% |
| 2025-05-21 | 13.91 | 13.99 | 13.84 | 13.89 | +0.14% | 0.31 | 0.39% |
| 2025-05-20 | 13.71 | 13.91 | 13.71 | 13.87 | +1.12% | 0.40 | 0.50% |
| 2025-05-19 | 13.72 | 13.80 | 13.65 | 13.71 | +0.14% | 0.42 | 0.53% |
| 2025-05-16 | 13.45 | 13.72 | 13.45 | 13.69 | +1.57% | 0.46 | 0.59% |
| 2025-05-15 | 13.40 | 13.60 | 13.35 | 13.48 | +0.65% | 0.41 | 0.52% |
| 2025-05-14 | 13.35 | 13.46 | 13.27 | 13.39 | -0.07% | 0.37 | 0.47% |
| 2025-05-13 | 13.50 | 13.51 | 13.37 | 13.40 | -0.07% | 0.28 | 0.36% |
| 2025-05-12 | 13.46 | 13.48 | 13.31 | 13.41 | 0.00% | 0.34 | 0.43% |
| 2025-05-09 | 13.39 | 13.46 | 13.35 | 13.41 | +0.29% | 0.34 | 0.43% |
| 2025-05-08 | 13.29 | 13.41 | 13.23 | 13.38 | +0.65% | 0.35 | 0.45% |
| 2025-05-07 | 13.30 | 13.39 | 13.25 | 13.29 | +0.36% | 0.43 | 0.56% |
| 2025-05-06 | 13.23 | 13.26 | 13.15 | 13.24 | +0.73% | 0.52 | 0.68% |