桂林三金 sz.002275
13.50
-0.30%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.44 | 13.97 | 13.30 | 13.88 | +3.97% | 0.52 | 0.68% |
| 2026-03-23 | 13.80 | 13.90 | 13.13 | 13.35 | -4.23% | 0.72 | 0.96% |
| 2026-03-20 | 13.99 | 14.12 | 13.92 | 13.94 | -0.36% | 0.33 | 0.42% |
| 2026-03-19 | 14.09 | 14.14 | 13.95 | 13.99 | -0.85% | 0.31 | 0.39% |
| 2026-03-18 | 14.10 | 14.15 | 14.02 | 14.11 | +0.28% | 0.23 | 0.29% |
| 2026-03-17 | 14.09 | 14.19 | 14.05 | 14.07 | +0.07% | 0.31 | 0.39% |
| 2026-03-16 | 14.06 | 14.12 | 13.96 | 14.06 | +0.50% | 0.27 | 0.35% |
| 2026-03-13 | 13.96 | 14.11 | 13.91 | 13.99 | +0.21% | 0.29 | 0.37% |
| 2026-03-12 | 13.99 | 14.02 | 13.91 | 13.96 | -0.07% | 0.18 | 0.23% |
| 2026-03-11 | 14.01 | 14.04 | 13.89 | 13.97 | -0.29% | 0.23 | 0.29% |
| 2026-03-10 | 13.93 | 14.05 | 13.90 | 14.01 | +0.86% | 0.26 | 0.33% |
| 2026-03-09 | 13.96 | 14.00 | 13.78 | 13.89 | -0.43% | 0.30 | 0.38% |
| 2026-03-06 | 13.70 | 13.99 | 13.66 | 13.95 | +1.82% | 0.37 | 0.48% |
| 2026-03-05 | 13.78 | 13.84 | 13.66 | 13.70 | +0.15% | 0.32 | 0.42% |
| 2026-03-04 | 13.90 | 13.93 | 13.62 | 13.68 | -1.65% | 0.47 | 0.61% |
| 2026-03-03 | 14.04 | 14.19 | 13.88 | 13.91 | -0.78% | 0.57 | 0.72% |
| 2026-03-02 | 14.35 | 14.40 | 13.98 | 14.02 | -2.98% | 0.73 | 0.93% |
| 2026-02-27 | 14.46 | 14.50 | 14.36 | 14.45 | -0.07% | 0.23 | 0.29% |
| 2026-02-26 | 14.58 | 14.65 | 14.44 | 14.46 | -0.96% | 0.33 | 0.41% |
| 2026-02-25 | 14.59 | 14.66 | 14.53 | 14.60 | +0.21% | 0.35 | 0.42% |