保龄宝 sz.002286
8.81
-1.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.81 | 10.97 | 10.60 | 10.85 | +1.02% | 1.93 | 4.82% |
| 2025-06-24 | 10.64 | 10.89 | 10.59 | 10.74 | +1.31% | 1.36 | 3.40% |
| 2025-06-23 | 10.50 | 10.63 | 10.39 | 10.60 | +0.47% | 1.52 | 3.87% |
| 2025-06-20 | 10.75 | 10.93 | 10.49 | 10.55 | -2.30% | 2.30 | 5.81% |
| 2025-06-19 | 11.17 | 11.55 | 10.72 | 10.80 | -0.73% | 3.67 | 8.86% |
| 2025-06-18 | 10.86 | 10.99 | 10.66 | 10.88 | -0.64% | 1.79 | 4.46% |
| 2025-06-17 | 11.27 | 11.27 | 10.86 | 10.95 | -0.63% | 2.03 | 4.95% |
| 2025-06-16 | 10.91 | 11.14 | 10.85 | 11.02 | 0.00% | 1.89 | 4.63% |
| 2025-06-13 | 11.52 | 11.56 | 10.91 | 11.02 | -4.65% | 3.85 | 9.32% |
| 2025-06-12 | 11.55 | 12.09 | 11.49 | 11.56 | +0.43% | 4.55 | 10.39% |
| 2025-06-11 | 11.69 | 11.96 | 11.37 | 11.51 | -1.62% | 3.44 | 8.02% |
| 2025-06-10 | 12.08 | 12.20 | 11.41 | 11.70 | -1.09% | 5.11 | 11.63% |
| 2025-06-09 | 11.60 | 12.03 | 11.38 | 11.82 | +2.33% | 3.13 | 7.14% |
| 2025-06-06 | 12.24 | 12.30 | 11.50 | 11.56 | -2.27% | 3.42 | 7.86% |
| 2025-06-05 | 12.40 | 12.54 | 11.78 | 11.82 | -4.58% | 4.50 | 10.04% |
| 2025-06-04 | 12.32 | 12.64 | 12.15 | 12.39 | +3.75% | 5.97 | 13.04% |
| 2025-06-03 | 10.73 | 11.94 | 10.73 | 11.94 | +9.99% | 4.59 | 10.77% |
| 2025-05-30 | 11.45 | 11.45 | 10.77 | 10.86 | -9.23% | 6.67 | 16.38% |
| 2025-05-29 | 12.59 | 12.74 | 11.85 | 11.96 | -6.46% | 7.58 | 16.75% |
| 2025-05-28 | 12.94 | 13.24 | 12.50 | 12.79 | +4.22% | 10.26 | 21.49% |