保龄宝 sz.002286
8.81
-1.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.16 | 12.27 | 11.15 | 12.27 | +9.99% | 6.51 | 14.61% |
| 2025-05-26 | 10.93 | 11.39 | 10.76 | 11.16 | +2.00% | 4.20 | 10.15% |
| 2025-05-23 | 11.26 | 11.46 | 10.86 | 10.94 | -2.74% | 5.04 | 12.30% |
| 2025-05-22 | 12.29 | 12.29 | 11.25 | 11.25 | -10.03% | 8.85 | 20.66% |
| 2025-05-21 | 11.18 | 12.50 | 11.05 | 12.50 | +9.98% | 8.07 | 18.17% |
| 2025-05-20 | 10.82 | 11.80 | 10.65 | 11.37 | +5.94% | 9.31 | 22.10% |
| 2025-05-19 | 9.74 | 10.73 | 9.48 | 10.73 | +10.00% | 5.03 | 13.21% |
| 2025-05-16 | 9.27 | 9.94 | 9.24 | 9.75 | +2.30% | 4.08 | 11.42% |
| 2025-05-15 | 9.44 | 9.84 | 9.23 | 9.54 | +2.46% | 4.36 | 12.28% |
| 2025-05-14 | 9.37 | 9.48 | 9.16 | 9.31 | -0.74% | 2.26 | 6.55% |
| 2025-05-13 | 9.49 | 9.67 | 9.28 | 9.38 | -1.15% | 2.95 | 8.43% |
| 2025-05-12 | 9.85 | 10.06 | 9.45 | 9.49 | -6.11% | 5.16 | 14.36% |
| 2025-05-09 | 9.74 | 10.75 | 9.41 | 10.10 | +3.26% | 7.01 | 19.02% |
| 2025-05-08 | 10.24 | 10.24 | 9.56 | 9.78 | -4.28% | 7.35 | 20.15% |
| 2025-05-07 | 9.37 | 10.22 | 9.31 | 10.22 | +9.96% | 5.70 | 15.56% |
| 2025-05-06 | 9.94 | 9.95 | 9.07 | 9.30 | +1.30% | 6.87 | 19.67% |