精艺股份 sz.002295

10.80 -2.96%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 11.74 12.03 11.74 11.94 +2.93% 0.67 2.25%
2026-02-13 11.65 11.83 11.58 11.60 -1.02% 0.50 1.70%
2026-02-12 11.81 11.93 11.65 11.72 -1.10% 0.48 1.65%
2026-02-11 11.91 12.05 11.85 11.85 -0.50% 0.45 1.51%
2026-02-10 11.91 11.96 11.82 11.91 +0.17% 0.43 1.45%
2026-02-09 11.78 11.93 11.69 11.89 +1.80% 0.54 1.82%
2026-02-06 11.53 11.75 11.46 11.68 +0.52% 0.49 1.69%
2026-02-05 11.60 11.87 11.50 11.62 -0.43% 0.59 2.03%
2026-02-04 11.88 11.98 11.59 11.67 -1.77% 0.63 2.14%
2026-02-03 11.66 12.20 11.43 11.88 +1.89% 1.07 3.67%
2026-02-02 11.49 11.82 10.99 11.66 +0.52% 0.96 3.33%
2026-01-30 12.17 12.39 11.60 11.60 -10.01% 2.18 7.30%
2026-01-29 12.42 13.15 12.10 12.89 +3.78% 2.98 9.36%
2026-01-28 12.34 12.60 12.00 12.42 +2.31% 1.52 4.91%
2026-01-27 12.61 12.61 11.90 12.14 -5.30% 1.60 5.25%
2026-01-26 12.46 12.89 12.46 12.82 +3.55% 2.28 7.16%
2026-01-23 12.22 12.43 12.13 12.38 0.00% 1.01 3.27%
2026-01-22 12.39 12.43 12.27 12.38 -0.08% 0.57 1.85%
2026-01-21 12.14 12.39 12.06 12.39 +1.56% 0.61 2.00%
2026-01-20 12.57 12.57 12.16 12.20 -2.71% 0.91 2.96%