精艺股份 sz.002295
10.80
-2.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.33 | 12.56 | 12.15 | 12.54 | +0.56% | 0.86 | 2.77% |
| 2026-01-16 | 12.36 | 12.66 | 12.36 | 12.47 | +0.97% | 1.03 | 3.29% |
| 2026-01-15 | 12.11 | 12.54 | 12.11 | 12.35 | +0.41% | 0.94 | 3.02% |
| 2026-01-14 | 12.41 | 12.54 | 12.24 | 12.30 | -1.20% | 1.33 | 4.27% |
| 2026-01-13 | 12.55 | 12.71 | 12.29 | 12.45 | -1.27% | 1.32 | 4.21% |
| 2026-01-12 | 12.71 | 12.82 | 12.57 | 12.61 | -0.71% | 1.49 | 4.72% |
| 2026-01-09 | 12.62 | 12.85 | 12.62 | 12.70 | -0.78% | 1.24 | 3.90% |
| 2026-01-08 | 12.63 | 12.88 | 12.56 | 12.80 | +0.23% | 1.29 | 4.04% |
| 2026-01-07 | 13.07 | 13.07 | 12.68 | 12.77 | -3.18% | 1.86 | 5.79% |
| 2026-01-06 | 13.36 | 13.58 | 13.02 | 13.19 | +0.76% | 2.45 | 7.38% |
| 2026-01-05 | 13.38 | 13.44 | 13.02 | 13.09 | -1.73% | 2.39 | 7.27% |
| 2025-12-31 | 12.92 | 14.20 | 12.83 | 13.32 | +2.54% | 3.28 | 9.62% |
| 2025-12-30 | 12.95 | 13.25 | 12.51 | 12.99 | -3.28% | 2.24 | 6.94% |
| 2025-12-29 | 14.06 | 14.35 | 13.41 | 13.43 | -3.24% | 3.52 | 10.22% |
| 2025-12-26 | 13.45 | 14.38 | 13.21 | 13.88 | +4.20% | 4.77 | 13.84% |
| 2025-12-25 | 13.05 | 13.41 | 12.89 | 13.32 | +0.23% | 2.55 | 7.69% |
| 2025-12-24 | 12.85 | 13.90 | 12.54 | 13.29 | +4.65% | 3.38 | 10.29% |
| 2025-12-23 | 13.22 | 13.22 | 12.57 | 12.70 | -4.15% | 2.38 | 7.42% |
| 2025-12-22 | 12.80 | 13.40 | 12.65 | 13.25 | +3.19% | 3.57 | 10.90% |
| 2025-12-19 | 12.72 | 12.84 | 12.32 | 12.84 | +0.63% | 2.39 | 7.55% |