圣农发展 sz.002299
16.98
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 17.03 | 17.23 | 16.80 | 16.95 | -0.40% | 1.54 | 0.72% |
| 2025-09-16 | 17.16 | 17.19 | 16.74 | 17.02 | -1.20% | 2.59 | 1.21% |
| 2025-09-15 | 17.25 | 17.36 | 16.99 | 17.23 | -0.28% | 2.56 | 1.18% |
| 2025-09-12 | 17.43 | 17.51 | 17.17 | 17.28 | -1.40% | 2.66 | 1.21% |
| 2025-09-11 | 17.27 | 17.72 | 17.20 | 17.52 | +1.31% | 3.35 | 1.51% |
| 2025-09-10 | 17.22 | 17.33 | 17.01 | 17.30 | -0.11% | 1.68 | 0.77% |
| 2025-09-09 | 17.36 | 17.46 | 17.13 | 17.32 | -0.06% | 1.80 | 0.82% |
| 2025-09-08 | 17.05 | 17.43 | 16.96 | 17.33 | +1.61% | 2.36 | 1.08% |
| 2025-09-05 | 16.85 | 17.06 | 16.69 | 17.05 | +0.81% | 1.73 | 0.81% |
| 2025-09-04 | 16.63 | 17.04 | 16.55 | 16.91 | +1.77% | 2.68 | 1.26% |
| 2025-09-03 | 17.01 | 17.12 | 16.55 | 16.62 | -2.42% | 2.14 | 1.01% |
| 2025-09-02 | 17.23 | 17.27 | 16.98 | 17.03 | -1.42% | 2.16 | 1.00% |
| 2025-09-01 | 17.42 | 17.47 | 16.99 | 17.28 | -0.79% | 3.03 | 1.39% |
| 2025-08-29 | 17.29 | 17.60 | 17.25 | 17.42 | +0.57% | 2.91 | 1.32% |
| 2025-08-28 | 17.30 | 17.55 | 16.99 | 17.32 | -0.34% | 3.16 | 1.45% |
| 2025-08-27 | 17.63 | 17.78 | 17.29 | 17.38 | -1.99% | 3.63 | 1.63% |
| 2025-08-26 | 16.94 | 17.95 | 16.86 | 17.73 | +4.63% | 5.60 | 2.52% |
| 2025-08-25 | 17.04 | 17.06 | 16.72 | 16.94 | -0.58% | 3.19 | 1.49% |
| 2025-08-22 | 16.97 | 17.06 | 16.70 | 17.04 | -0.12% | 2.87 | 1.34% |
| 2025-08-21 | 17.01 | 17.09 | 16.81 | 17.06 | +0.99% | 3.47 | 1.61% |