太阳电缆 sz.002300
9.38
+1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.50 | 6.52 | 6.42 | 6.52 | 0.00% | 1.83 | 3.86% |
| 2025-06-24 | 6.50 | 6.56 | 6.41 | 6.52 | +0.30% | 2.08 | 4.37% |
| 2025-06-23 | 6.33 | 6.50 | 6.26 | 6.50 | +2.80% | 1.95 | 4.13% |
| 2025-06-20 | 6.38 | 6.47 | 6.24 | 6.33 | -0.46% | 1.67 | 3.60% |
| 2025-06-19 | 6.73 | 6.73 | 6.36 | 6.36 | -5.69% | 2.90 | 6.07% |
| 2025-06-18 | 6.70 | 6.80 | 6.58 | 6.74 | +0.88% | 3.13 | 6.39% |
| 2025-06-17 | 6.69 | 6.71 | 6.51 | 6.68 | +0.15% | 2.89 | 5.94% |
| 2025-06-16 | 6.60 | 6.69 | 6.45 | 6.67 | +1.04% | 3.03 | 6.24% |
| 2025-06-13 | 6.64 | 6.79 | 6.60 | 6.60 | -0.45% | 3.83 | 7.80% |
| 2025-06-12 | 6.75 | 6.78 | 6.54 | 6.63 | -2.74% | 4.37 | 8.96% |
| 2025-06-11 | 6.95 | 7.24 | 6.75 | 6.82 | +1.61% | 9.51 | 18.80% |
| 2025-06-10 | 6.13 | 6.71 | 6.09 | 6.71 | +10.00% | 2.75 | 5.69% |
| 2025-06-09 | 6.01 | 6.10 | 6.01 | 6.10 | +1.64% | 1.14 | 2.55% |
| 2025-06-06 | 6.10 | 6.18 | 5.98 | 6.00 | -1.45% | 1.52 | 3.41% |
| 2025-06-05 | 6.22 | 6.23 | 6.05 | 6.09 | -1.12% | 1.97 | 4.37% |
| 2025-06-04 | 6.18 | 6.29 | 6.13 | 6.16 | -0.48% | 1.84 | 4.06% |
| 2025-06-03 | 6.04 | 6.24 | 5.93 | 6.19 | +1.29% | 2.23 | 5.01% |
| 2025-05-30 | 6.49 | 6.50 | 6.06 | 6.11 | -5.19% | 3.24 | 7.18% |
| 2025-05-29 | 6.31 | 6.68 | 6.31 | 6.45 | -2.82% | 4.93 | 10.38% |
| 2025-05-28 | 6.50 | 6.81 | 6.42 | 6.63 | +1.97% | 5.73 | 11.80% |