太阳电缆 sz.002300
9.38
+1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.21 | 6.81 | 6.09 | 6.50 | +5.09% | 6.29 | 13.35% |
| 2025-05-26 | 5.95 | 6.20 | 5.95 | 6.19 | +4.49% | 3.85 | 8.54% |
| 2025-05-23 | 5.87 | 6.15 | 5.83 | 5.92 | +1.01% | 2.57 | 5.82% |
| 2025-05-22 | 5.91 | 5.99 | 5.86 | 5.87 | -1.32% | 0.86 | 1.99% |
| 2025-05-21 | 5.99 | 5.99 | 5.92 | 5.94 | -0.98% | 0.73 | 1.67% |
| 2025-05-20 | 6.00 | 6.04 | 5.95 | 6.00 | 0.00% | 0.96 | 2.19% |
| 2025-05-19 | 5.96 | 6.00 | 5.89 | 6.00 | +1.16% | 1.24 | 2.84% |
| 2025-05-16 | 5.85 | 6.00 | 5.85 | 5.93 | +1.17% | 1.92 | 4.39% |
| 2025-05-15 | 5.89 | 5.95 | 5.83 | 5.87 | -0.83% | 0.90 | 2.08% |
| 2025-05-14 | 5.91 | 5.95 | 5.88 | 5.91 | -0.33% | 0.95 | 2.19% |
| 2025-05-13 | 6.01 | 6.01 | 5.89 | 5.93 | 0.00% | 1.15 | 2.64% |
| 2025-05-12 | 5.93 | 6.03 | 5.89 | 5.93 | +0.67% | 1.27 | 2.91% |
| 2025-05-09 | 5.99 | 6.08 | 5.88 | 5.89 | -1.96% | 1.66 | 3.82% |
| 2025-05-08 | 5.80 | 6.03 | 5.78 | 6.01 | +2.69% | 2.64 | 6.04% |
| 2025-05-07 | 5.87 | 5.94 | 5.76 | 5.86 | +0.68% | 2.08 | 4.87% |
| 2025-05-06 | 5.60 | 5.84 | 5.60 | 5.82 | +4.23% | 1.59 | 3.75% |