南山控股 sz.002314
2.30
+1.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.61 | 2.68 | 2.59 | 2.67 | +2.69% | 0.89 | 2.52% |
| 2025-06-24 | 2.53 | 2.61 | 2.52 | 2.60 | +3.17% | 0.66 | 1.90% |
| 2025-06-23 | 2.49 | 2.54 | 2.48 | 2.52 | +0.40% | 0.48 | 1.43% |
| 2025-06-20 | 2.51 | 2.55 | 2.49 | 2.51 | -0.40% | 0.46 | 1.37% |
| 2025-06-19 | 2.56 | 2.57 | 2.50 | 2.52 | -1.95% | 0.59 | 1.76% |
| 2025-06-18 | 2.65 | 2.66 | 2.55 | 2.57 | -3.38% | 0.74 | 2.13% |
| 2025-06-17 | 2.61 | 2.67 | 2.57 | 2.66 | +2.31% | 1.02 | 2.88% |
| 2025-06-16 | 2.51 | 2.60 | 2.51 | 2.60 | +2.77% | 0.92 | 2.67% |
| 2025-06-13 | 2.57 | 2.58 | 2.51 | 2.53 | -2.32% | 0.55 | 1.61% |
| 2025-06-12 | 2.60 | 2.62 | 2.55 | 2.59 | -0.77% | 0.65 | 1.88% |
| 2025-06-11 | 2.57 | 2.63 | 2.56 | 2.61 | +2.35% | 0.83 | 2.39% |
| 2025-06-10 | 2.57 | 2.59 | 2.52 | 2.55 | -1.16% | 0.50 | 1.46% |
| 2025-06-09 | 2.58 | 2.59 | 2.54 | 2.58 | 0.00% | 0.54 | 1.57% |
| 2025-06-06 | 2.57 | 2.60 | 2.56 | 2.58 | +0.78% | 0.49 | 1.41% |
| 2025-06-05 | 2.59 | 2.61 | 2.55 | 2.56 | -1.16% | 0.48 | 1.39% |
| 2025-06-04 | 2.55 | 2.59 | 2.54 | 2.59 | +1.17% | 0.62 | 1.80% |
| 2025-06-03 | 2.54 | 2.58 | 2.53 | 2.56 | +0.39% | 0.46 | 1.36% |
| 2025-05-30 | 2.55 | 2.58 | 2.54 | 2.55 | 0.00% | 0.59 | 1.72% |
| 2025-05-29 | 2.52 | 2.58 | 2.51 | 2.55 | +0.79% | 0.58 | 1.71% |
| 2025-05-28 | 2.54 | 2.57 | 2.50 | 2.53 | -0.39% | 0.56 | 1.66% |