南山控股 sz.002314
2.30
+1.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.41 | 2.48 | 2.38 | 2.48 | +5.08% | 0.77 | 2.37% |
| 2026-03-23 | 2.46 | 2.48 | 2.35 | 2.36 | -5.98% | 0.91 | 2.81% |
| 2026-03-20 | 2.58 | 2.59 | 2.51 | 2.51 | -2.33% | 0.70 | 2.06% |
| 2026-03-19 | 2.63 | 2.65 | 2.55 | 2.57 | -3.02% | 0.71 | 2.05% |
| 2026-03-18 | 2.71 | 2.71 | 2.62 | 2.65 | -1.12% | 0.80 | 2.25% |
| 2026-03-17 | 2.68 | 2.76 | 2.67 | 2.68 | 0.00% | 1.20 | 3.29% |
| 2026-03-16 | 2.65 | 2.70 | 2.63 | 2.68 | +1.90% | 0.81 | 2.26% |
| 2026-03-13 | 2.61 | 2.68 | 2.61 | 2.63 | +0.38% | 1.00 | 2.80% |
| 2026-03-12 | 2.60 | 2.65 | 2.58 | 2.62 | +0.38% | 0.89 | 2.54% |
| 2026-03-11 | 2.59 | 2.61 | 2.56 | 2.61 | +0.38% | 0.85 | 2.45% |
| 2026-03-10 | 2.70 | 2.71 | 2.58 | 2.60 | -1.89% | 1.44 | 4.13% |
| 2026-03-09 | 2.59 | 2.65 | 2.58 | 2.65 | +1.15% | 0.81 | 2.30% |
| 2026-03-06 | 2.54 | 2.62 | 2.53 | 2.62 | +2.34% | 0.66 | 1.91% |
| 2026-03-05 | 2.55 | 2.58 | 2.53 | 2.56 | +1.99% | 0.70 | 2.06% |
| 2026-03-04 | 2.51 | 2.55 | 2.49 | 2.51 | -1.18% | 0.62 | 1.84% |
| 2026-03-03 | 2.60 | 2.63 | 2.53 | 2.54 | -1.93% | 0.78 | 2.26% |
| 2026-03-02 | 2.64 | 2.64 | 2.56 | 2.59 | -2.63% | 1.03 | 2.97% |
| 2026-02-27 | 2.63 | 2.67 | 2.61 | 2.66 | +1.14% | 0.73 | 2.05% |
| 2026-02-26 | 2.72 | 2.73 | 2.62 | 2.63 | -3.31% | 1.14 | 3.21% |
| 2026-02-25 | 2.65 | 2.77 | 2.64 | 2.72 | +3.03% | 1.11 | 3.05% |