亚联发展 sz.002316
5.41
-1.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.92 | 3.94 | 3.87 | 3.91 | +0.26% | 0.27 | 2.03% |
| 2025-05-26 | 3.85 | 3.93 | 3.85 | 3.90 | +0.78% | 0.24 | 1.83% |
| 2025-05-23 | 3.89 | 3.93 | 3.85 | 3.87 | -1.02% | 0.38 | 2.83% |
| 2025-05-22 | 3.97 | 4.03 | 3.88 | 3.91 | -2.00% | 0.54 | 4.03% |
| 2025-05-21 | 3.98 | 4.03 | 3.95 | 3.99 | 0.00% | 0.36 | 2.67% |
| 2025-05-20 | 3.90 | 4.04 | 3.90 | 3.99 | +2.05% | 0.49 | 3.62% |
| 2025-05-19 | 3.86 | 3.99 | 3.86 | 3.91 | +2.62% | 0.49 | 3.69% |
| 2025-05-16 | 3.81 | 3.85 | 3.74 | 3.81 | -1.55% | 0.60 | 4.65% |
| 2025-05-15 | 3.82 | 3.91 | 3.81 | 3.87 | +0.78% | 0.47 | 3.55% |
| 2025-05-14 | 3.73 | 3.89 | 3.73 | 3.84 | +2.95% | 0.61 | 4.67% |
| 2025-05-13 | 3.80 | 3.80 | 3.72 | 3.73 | -0.80% | 0.34 | 2.68% |
| 2025-05-12 | 3.70 | 3.80 | 3.69 | 3.76 | +2.45% | 0.49 | 3.84% |
| 2025-05-09 | 3.72 | 3.80 | 3.67 | 3.67 | -1.61% | 0.48 | 3.75% |
| 2025-05-08 | 3.69 | 3.77 | 3.68 | 3.73 | +1.08% | 0.32 | 2.48% |
| 2025-05-07 | 3.75 | 3.76 | 3.69 | 3.69 | -1.07% | 0.29 | 2.26% |
| 2025-05-06 | 3.66 | 3.76 | 3.66 | 3.73 | +1.91% | 0.33 | 2.62% |