亚联发展 sz.002316
5.41
-1.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 5.22 | 5.24 | 5.16 | 5.23 | +0.19% | 0.53 | 2.99% |
| 2026-04-21 | 5.26 | 5.28 | 5.16 | 5.22 | -0.57% | 0.61 | 3.44% |
| 2026-04-20 | 5.19 | 5.27 | 5.15 | 5.25 | +0.19% | 0.61 | 3.40% |
| 2026-04-17 | 5.29 | 5.30 | 5.10 | 5.24 | -0.95% | 0.74 | 4.21% |
| 2026-04-16 | 5.16 | 5.30 | 5.05 | 5.29 | +3.52% | 0.88 | 4.99% |
| 2026-04-15 | 5.32 | 5.37 | 5.07 | 5.11 | -3.95% | 1.02 | 5.80% |
| 2026-04-14 | 5.43 | 5.46 | 5.21 | 5.32 | -0.56% | 0.83 | 4.57% |
| 2026-04-13 | 5.24 | 5.36 | 5.23 | 5.35 | +0.38% | 0.80 | 4.42% |
| 2026-04-10 | 5.37 | 5.46 | 5.30 | 5.33 | -0.56% | 0.95 | 5.20% |
| 2026-04-09 | 5.48 | 5.55 | 5.31 | 5.36 | -2.19% | 1.12 | 6.12% |
| 2026-04-08 | 5.41 | 5.49 | 5.32 | 5.48 | +4.78% | 1.15 | 6.21% |
| 2026-04-07 | 5.10 | 5.28 | 5.04 | 5.23 | +2.55% | 1.22 | 6.88% |
| 2026-04-03 | 5.54 | 5.67 | 5.00 | 5.10 | -5.56% | 1.43 | 8.07% |
| 2026-04-02 | 5.64 | 5.72 | 5.34 | 5.40 | -4.26% | 1.28 | 6.87% |
| 2026-04-01 | 5.78 | 5.83 | 5.60 | 5.64 | -0.53% | 1.42 | 7.35% |
| 2026-03-31 | 5.63 | 5.89 | 5.63 | 5.67 | +0.35% | 2.06 | 10.52% |
| 2026-03-30 | 5.54 | 5.73 | 5.50 | 5.65 | +1.80% | 1.60 | 8.34% |
| 2026-03-27 | 5.55 | 5.57 | 5.36 | 5.55 | +1.65% | 1.71 | 9.16% |
| 2026-03-26 | 5.55 | 5.66 | 5.37 | 5.46 | -0.55% | 2.18 | 11.65% |
| 2026-03-25 | 5.39 | 5.62 | 5.38 | 5.49 | +5.58% | 3.63 | 19.33% |