富安娜 sz.002327
6.99
+0.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.56 | 7.71 | 7.53 | 7.69 | +1.72% | 0.57 | 1.41% |
| 2025-05-26 | 7.55 | 7.62 | 7.53 | 7.56 | 0.00% | 0.26 | 0.65% |
| 2025-05-23 | 7.65 | 7.69 | 7.56 | 7.56 | -1.45% | 0.42 | 1.04% |
| 2025-05-22 | 7.66 | 7.70 | 7.60 | 7.68 | +0.12% | 0.32 | 0.80% |
| 2025-05-21 | 7.68 | 7.69 | 7.62 | 7.67 | +0.12% | 0.26 | 0.65% |
| 2025-05-20 | 7.53 | 7.68 | 7.51 | 7.66 | +1.73% | 0.48 | 1.19% |
| 2025-05-19 | 7.41 | 7.59 | 7.40 | 7.53 | +1.50% | 0.51 | 1.30% |
| 2025-05-16 | 7.43 | 7.45 | 7.39 | 7.42 | -0.25% | 0.31 | 0.79% |
| 2025-05-15 | 7.45 | 7.52 | 7.43 | 7.43 | -0.37% | 0.48 | 1.23% |
| 2025-05-14 | 7.46 | 7.48 | 7.37 | 7.46 | 0.00% | 0.29 | 0.76% |
| 2025-05-13 | 7.52 | 7.54 | 7.43 | 7.46 | 0.00% | 0.44 | 1.12% |
| 2025-05-12 | 7.49 | 7.51 | 7.42 | 7.46 | +0.25% | 0.35 | 0.90% |
| 2025-05-09 | 7.40 | 7.45 | 7.37 | 7.44 | +1.01% | 0.39 | 0.99% |
| 2025-05-08 | 7.41 | 7.45 | 7.35 | 7.37 | -0.38% | 0.45 | 1.16% |
| 2025-05-07 | 7.39 | 7.54 | 7.35 | 7.40 | +1.14% | 0.65 | 1.67% |
| 2025-05-06 | 7.27 | 7.32 | 7.19 | 7.31 | +1.16% | 0.48 | 1.25% |