富安娜 sz.002327
6.99
+0.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.29 | 7.35 | 7.29 | 7.32 | +0.55% | 0.83 | 2.32% |
| 2025-07-22 | 7.27 | 7.28 | 7.22 | 7.28 | +0.14% | 0.64 | 1.81% |
| 2025-07-21 | 7.26 | 7.28 | 7.23 | 7.27 | 0.00% | 0.57 | 1.61% |
| 2025-07-18 | 7.33 | 7.35 | 7.24 | 7.27 | -0.55% | 0.57 | 1.60% |
| 2025-07-17 | 7.32 | 7.38 | 7.28 | 7.31 | -0.14% | 0.40 | 1.11% |
| 2025-07-16 | 7.31 | 7.34 | 7.30 | 7.32 | +0.14% | 0.29 | 0.81% |
| 2025-07-15 | 7.34 | 7.36 | 7.26 | 7.31 | -1.35% | 0.75 | 2.11% |
| 2025-07-14 | 7.43 | 7.44 | 7.41 | 7.41 | -0.40% | 0.35 | 0.96% |
| 2025-07-11 | 7.47 | 7.47 | 7.37 | 7.44 | -0.13% | 0.82 | 2.26% |
| 2025-07-10 | 7.44 | 7.46 | 7.42 | 7.45 | 0.00% | 0.29 | 0.81% |
| 2025-07-09 | 7.42 | 7.46 | 7.41 | 7.45 | +0.40% | 0.33 | 0.91% |
| 2025-07-08 | 7.42 | 7.42 | 7.39 | 7.42 | +0.14% | 0.31 | 0.86% |
| 2025-07-07 | 7.39 | 7.44 | 7.38 | 7.41 | +0.14% | 0.37 | 1.04% |
| 2025-07-04 | 7.36 | 7.41 | 7.35 | 7.40 | +0.27% | 0.39 | 1.08% |
| 2025-07-03 | 7.38 | 7.41 | 7.35 | 7.38 | +0.14% | 0.35 | 0.96% |
| 2025-07-02 | 7.37 | 7.39 | 7.35 | 7.37 | 0.00% | 0.39 | 1.08% |
| 2025-07-01 | 7.41 | 7.41 | 7.33 | 7.37 | -0.67% | 0.67 | 1.86% |
| 2025-06-30 | 7.48 | 7.54 | 7.38 | 7.42 | -0.67% | 0.49 | 1.35% |
| 2025-06-27 | 7.54 | 7.58 | 7.46 | 7.47 | -0.66% | 0.28 | 0.78% |
| 2025-06-26 | 7.57 | 7.57 | 7.50 | 7.52 | -0.53% | 0.20 | 0.54% |