皖通科技 sz.002331
9.31
-1.59%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.91 | 7.94 | 7.85 | 7.94 | +0.38% | 0.83 | 2.64% |
| 2025-06-24 | 7.73 | 7.92 | 7.73 | 7.91 | +1.93% | 1.02 | 3.27% |
| 2025-06-23 | 7.41 | 7.77 | 7.38 | 7.76 | +3.74% | 0.99 | 3.27% |
| 2025-06-20 | 7.55 | 7.61 | 7.43 | 7.48 | -1.32% | 0.72 | 2.43% |
| 2025-06-19 | 7.74 | 7.83 | 7.55 | 7.58 | -2.07% | 0.92 | 3.04% |
| 2025-06-18 | 7.85 | 7.85 | 7.70 | 7.74 | -0.64% | 0.69 | 2.27% |
| 2025-06-17 | 7.79 | 7.84 | 7.66 | 7.79 | +0.13% | 0.80 | 2.59% |
| 2025-06-16 | 7.67 | 7.82 | 7.63 | 7.78 | +1.04% | 0.80 | 2.59% |
| 2025-06-13 | 7.86 | 7.88 | 7.62 | 7.70 | -2.16% | 1.10 | 3.61% |
| 2025-06-12 | 7.83 | 7.91 | 7.78 | 7.87 | -0.25% | 0.82 | 2.63% |
| 2025-06-11 | 7.81 | 7.95 | 7.77 | 7.89 | +1.02% | 0.95 | 3.02% |
| 2025-06-10 | 7.98 | 7.99 | 7.68 | 7.81 | -2.37% | 1.71 | 5.52% |
| 2025-06-09 | 7.99 | 8.03 | 7.95 | 8.00 | +0.12% | 1.37 | 4.30% |
| 2025-06-06 | 8.05 | 8.07 | 7.93 | 7.99 | +0.12% | 1.27 | 3.99% |
| 2025-06-05 | 7.95 | 8.10 | 7.95 | 7.98 | +0.25% | 1.64 | 5.15% |
| 2025-06-04 | 7.89 | 8.00 | 7.83 | 7.96 | +1.01% | 1.37 | 4.34% |
| 2025-06-03 | 7.85 | 7.99 | 7.85 | 7.88 | +0.25% | 1.40 | 4.46% |
| 2025-05-30 | 7.97 | 8.12 | 7.84 | 7.86 | -1.62% | 2.13 | 6.71% |
| 2025-05-29 | 7.72 | 8.09 | 7.72 | 7.99 | +3.48% | 3.16 | 10.02% |
| 2025-05-28 | 7.68 | 7.85 | 7.65 | 7.72 | +0.39% | 1.55 | 5.04% |