皖通科技 sz.002331
9.31
-1.59%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.89 | 8.01 | 7.67 | 7.99 | +3.77% | 0.88 | 2.81% |
| 2026-03-23 | 8.14 | 8.14 | 7.65 | 7.70 | -5.98% | 1.07 | 3.45% |
| 2026-03-20 | 8.54 | 8.58 | 8.16 | 8.19 | -3.76% | 0.87 | 2.65% |
| 2026-03-19 | 8.61 | 8.67 | 8.48 | 8.51 | -2.07% | 0.63 | 1.85% |
| 2026-03-18 | 8.54 | 8.71 | 8.49 | 8.69 | +2.12% | 0.59 | 1.73% |
| 2026-03-17 | 8.82 | 8.83 | 8.51 | 8.51 | -3.19% | 0.66 | 1.91% |
| 2026-03-16 | 8.76 | 8.81 | 8.66 | 8.79 | +0.80% | 0.48 | 1.40% |
| 2026-03-13 | 8.79 | 8.90 | 8.69 | 8.72 | -1.13% | 0.44 | 1.28% |
| 2026-03-12 | 8.95 | 9.01 | 8.79 | 8.82 | -1.89% | 0.53 | 1.50% |
| 2026-03-11 | 9.05 | 9.19 | 8.95 | 8.99 | -0.66% | 0.58 | 1.63% |
| 2026-03-10 | 8.96 | 9.09 | 8.94 | 9.05 | +1.46% | 0.49 | 1.36% |
| 2026-03-09 | 8.82 | 8.94 | 8.72 | 8.92 | -0.11% | 0.65 | 1.87% |
| 2026-03-06 | 8.74 | 8.93 | 8.70 | 8.93 | +1.82% | 0.45 | 1.27% |
| 2026-03-05 | 8.75 | 8.85 | 8.70 | 8.77 | +1.86% | 0.62 | 1.77% |
| 2026-03-04 | 8.55 | 8.72 | 8.49 | 8.61 | -0.35% | 0.81 | 2.38% |
| 2026-03-03 | 8.95 | 8.97 | 8.62 | 8.64 | -2.92% | 0.85 | 2.43% |
| 2026-03-02 | 9.04 | 9.10 | 8.88 | 8.90 | -2.73% | 1.08 | 3.06% |
| 2026-02-27 | 9.14 | 9.21 | 9.10 | 9.15 | -0.33% | 0.69 | 1.91% |
| 2026-02-26 | 9.39 | 9.39 | 9.14 | 9.18 | +0.11% | 1.00 | 2.74% |
| 2026-02-25 | 9.28 | 9.33 | 9.15 | 9.17 | -1.40% | 1.05 | 2.87% |