赛象科技 sz.002337
5.64
-1.23%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.87 | 5.99 | 5.77 | 5.99 | +3.99% | 0.69 | 1.99% |
| 2026-03-23 | 6.04 | 6.08 | 5.69 | 5.76 | -6.04% | 0.84 | 2.43% |
| 2026-03-20 | 6.43 | 6.49 | 6.12 | 6.13 | -4.67% | 0.80 | 2.18% |
| 2026-03-19 | 6.66 | 6.69 | 6.38 | 6.43 | -4.46% | 0.87 | 2.27% |
| 2026-03-18 | 6.58 | 6.73 | 6.53 | 6.73 | +2.75% | 0.64 | 1.64% |
| 2026-03-17 | 6.73 | 6.82 | 6.54 | 6.55 | -2.67% | 0.75 | 1.92% |
| 2026-03-16 | 6.74 | 6.79 | 6.65 | 6.73 | -0.44% | 0.64 | 1.62% |
| 2026-03-13 | 6.82 | 6.89 | 6.72 | 6.76 | -1.02% | 0.73 | 1.83% |
| 2026-03-12 | 6.95 | 6.96 | 6.82 | 6.83 | -2.01% | 0.78 | 1.92% |
| 2026-03-11 | 7.03 | 7.06 | 6.95 | 6.97 | -0.85% | 0.66 | 1.61% |
| 2026-03-10 | 6.89 | 7.05 | 6.87 | 7.03 | +2.48% | 0.94 | 2.29% |
| 2026-03-09 | 6.71 | 6.87 | 6.67 | 6.86 | +0.73% | 0.86 | 2.16% |
| 2026-03-06 | 6.71 | 6.84 | 6.69 | 6.81 | +0.89% | 0.63 | 1.57% |
| 2026-03-05 | 6.60 | 6.85 | 6.60 | 6.75 | +3.21% | 0.98 | 2.48% |
| 2026-03-04 | 6.44 | 6.60 | 6.40 | 6.54 | +0.77% | 0.76 | 1.99% |
| 2026-03-03 | 6.90 | 6.93 | 6.46 | 6.49 | -5.94% | 1.35 | 3.44% |
| 2026-03-02 | 6.96 | 7.03 | 6.82 | 6.90 | -2.82% | 1.16 | 2.85% |
| 2026-02-27 | 7.08 | 7.10 | 6.97 | 7.10 | +0.28% | 1.38 | 3.33% |
| 2026-02-26 | 6.89 | 7.09 | 6.88 | 7.08 | +2.76% | 1.67 | 4.06% |
| 2026-02-25 | 6.86 | 6.90 | 6.83 | 6.89 | +0.44% | 0.85 | 2.11% |