赛象科技 sz.002337
5.64
-1.23%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.80 | 6.89 | 6.78 | 6.86 | +1.78% | 0.95 | 2.37% |
| 2026-02-13 | 6.74 | 6.85 | 6.71 | 6.74 | 0.00% | 0.67 | 1.69% |
| 2026-02-12 | 6.82 | 6.85 | 6.69 | 6.74 | -0.59% | 0.75 | 1.88% |
| 2026-02-11 | 6.80 | 6.84 | 6.75 | 6.78 | -0.44% | 0.62 | 1.55% |
| 2026-02-10 | 6.82 | 6.90 | 6.79 | 6.81 | -0.15% | 0.81 | 2.01% |
| 2026-02-09 | 6.78 | 6.83 | 6.75 | 6.82 | +1.49% | 1.09 | 2.74% |
| 2026-02-06 | 6.60 | 6.89 | 6.52 | 6.72 | +1.51% | 1.10 | 2.77% |
| 2026-02-05 | 6.72 | 6.75 | 6.61 | 6.62 | -1.93% | 0.71 | 1.82% |
| 2026-02-04 | 6.66 | 6.79 | 6.62 | 6.75 | +0.60% | 1.04 | 2.61% |
| 2026-02-03 | 6.62 | 6.71 | 6.52 | 6.71 | +2.91% | 0.99 | 2.52% |
| 2026-02-02 | 6.63 | 6.78 | 6.52 | 6.52 | -2.54% | 1.14 | 2.91% |
| 2026-01-30 | 6.47 | 6.83 | 6.43 | 6.69 | +4.69% | 2.04 | 5.23% |
| 2026-01-29 | 6.47 | 6.57 | 6.35 | 6.39 | -0.93% | 0.88 | 2.32% |
| 2026-01-28 | 6.64 | 6.65 | 6.42 | 6.45 | -3.15% | 1.16 | 3.05% |
| 2026-01-27 | 6.68 | 6.69 | 6.42 | 6.66 | -0.75% | 1.04 | 2.70% |
| 2026-01-26 | 6.89 | 6.90 | 6.62 | 6.71 | -2.61% | 1.31 | 3.33% |
| 2026-01-23 | 6.84 | 6.91 | 6.76 | 6.89 | +0.73% | 1.19 | 2.97% |
| 2026-01-22 | 6.73 | 6.86 | 6.70 | 6.84 | +1.63% | 1.09 | 2.73% |
| 2026-01-21 | 6.63 | 6.78 | 6.54 | 6.73 | +0.90% | 1.13 | 2.87% |
| 2026-01-20 | 6.69 | 6.76 | 6.61 | 6.67 | 0.00% | 1.51 | 3.84% |