新亚制程 sz.002388
5.85
+9.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.54 | 4.66 | 4.39 | 4.41 | -2.65% | 1.45 | 6.33% |
| 2025-06-24 | 4.35 | 4.55 | 4.35 | 4.53 | +4.38% | 0.71 | 3.15% |
| 2025-06-23 | 4.17 | 4.34 | 4.14 | 4.34 | +3.09% | 0.55 | 2.53% |
| 2025-06-20 | 4.23 | 4.31 | 4.18 | 4.21 | -0.47% | 0.52 | 2.41% |
| 2025-06-19 | 4.25 | 4.39 | 4.21 | 4.23 | -1.17% | 1.12 | 5.16% |
| 2025-06-18 | 4.47 | 4.49 | 4.28 | 4.28 | -4.89% | 1.73 | 7.90% |
| 2025-06-17 | 4.48 | 4.52 | 4.37 | 4.50 | +0.45% | 0.98 | 4.36% |
| 2025-06-16 | 4.38 | 4.57 | 4.38 | 4.48 | +1.59% | 0.73 | 3.23% |
| 2025-06-13 | 4.41 | 4.46 | 4.33 | 4.41 | -1.12% | 0.89 | 4.02% |
| 2025-06-12 | 4.34 | 4.53 | 4.30 | 4.46 | +3.48% | 1.08 | 4.85% |
| 2025-06-11 | 4.25 | 4.34 | 4.22 | 4.31 | +1.89% | 0.73 | 3.36% |
| 2025-06-10 | 4.27 | 4.40 | 4.14 | 4.23 | -1.17% | 1.12 | 5.18% |
| 2025-06-09 | 4.28 | 4.33 | 4.25 | 4.28 | -0.23% | 0.71 | 3.28% |
| 2025-06-06 | 4.18 | 4.34 | 4.13 | 4.29 | +2.63% | 0.95 | 4.43% |
| 2025-06-05 | 4.14 | 4.23 | 4.10 | 4.18 | +1.95% | 0.87 | 4.12% |
| 2025-06-04 | 4.15 | 4.19 | 4.06 | 4.10 | 0.00% | 1.06 | 5.09% |
| 2025-06-03 | 3.88 | 4.10 | 3.88 | 4.10 | +5.13% | 0.58 | 2.85% |
| 2025-05-30 | 3.82 | 3.93 | 3.79 | 3.90 | +2.09% | 0.71 | 3.60% |
| 2025-05-29 | 3.77 | 3.86 | 3.76 | 3.82 | +1.60% | 0.48 | 2.49% |
| 2025-05-28 | 3.78 | 3.86 | 3.75 | 3.76 | -1.05% | 0.47 | 2.47% |