新亚制程 sz.002388
5.85
+9.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.79 | 3.85 | 3.75 | 3.80 | +0.53% | 0.44 | 2.31% |
| 2025-05-26 | 3.68 | 3.80 | 3.68 | 3.78 | +2.72% | 0.48 | 2.53% |
| 2025-05-23 | 3.76 | 3.79 | 3.67 | 3.68 | -2.13% | 0.51 | 2.70% |
| 2025-05-22 | 3.90 | 3.91 | 3.75 | 3.76 | -3.34% | 0.75 | 3.87% |
| 2025-05-21 | 3.79 | 3.91 | 3.77 | 3.89 | +2.10% | 0.75 | 3.85% |
| 2025-05-20 | 3.79 | 3.88 | 3.76 | 3.81 | +0.53% | 0.70 | 3.61% |
| 2025-05-19 | 3.73 | 3.83 | 3.72 | 3.79 | +2.71% | 0.72 | 3.74% |
| 2025-05-16 | 3.77 | 3.80 | 3.68 | 3.69 | -1.86% | 0.63 | 3.34% |
| 2025-05-15 | 3.84 | 3.85 | 3.75 | 3.76 | -0.79% | 0.86 | 4.45% |
| 2025-05-14 | 3.65 | 3.79 | 3.64 | 3.79 | +4.99% | 0.83 | 4.42% |
| 2025-05-13 | 3.72 | 3.75 | 3.58 | 3.61 | -2.70% | 0.74 | 3.98% |
| 2025-05-12 | 3.67 | 3.75 | 3.55 | 3.71 | +1.09% | 1.05 | 5.72% |
| 2025-05-09 | 3.70 | 3.81 | 3.66 | 3.67 | -0.81% | 1.08 | 5.73% |
| 2025-05-08 | 3.62 | 3.73 | 3.62 | 3.70 | +1.37% | 0.80 | 4.32% |
| 2025-05-07 | 3.74 | 3.77 | 3.62 | 3.65 | -1.62% | 0.82 | 4.40% |
| 2025-05-06 | 3.59 | 3.74 | 3.59 | 3.71 | +3.63% | 0.79 | 4.26% |