航天彩虹 sz.002389
20.94
+2.85%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 21.94 | 23.35 | 21.84 | 23.09 | +5.29% | 17.52 | 7.75% |
| 2025-06-24 | 21.50 | 22.28 | 21.35 | 21.93 | -1.88% | 11.35 | 5.25% |
| 2025-06-23 | 22.25 | 22.47 | 22.01 | 22.35 | +2.01% | 7.74 | 3.52% |
| 2025-06-20 | 22.65 | 22.65 | 21.85 | 21.91 | -3.86% | 10.10 | 4.60% |
| 2025-06-19 | 23.24 | 23.24 | 22.60 | 22.79 | -3.87% | 13.62 | 5.99% |
| 2025-06-18 | 23.39 | 24.60 | 23.19 | 23.71 | +1.71% | 19.73 | 8.32% |
| 2025-06-17 | 23.24 | 23.78 | 22.77 | 23.31 | -1.18% | 14.04 | 6.11% |
| 2025-06-16 | 23.24 | 24.04 | 22.91 | 23.59 | +0.72% | 19.69 | 8.40% |
| 2025-06-13 | 22.55 | 23.82 | 22.27 | 23.42 | +6.63% | 23.00 | 10.07% |
| 2025-06-12 | 22.15 | 22.42 | 21.95 | 21.96 | -2.22% | 6.70 | 3.05% |
| 2025-06-11 | 22.14 | 22.62 | 21.84 | 22.46 | +1.03% | 8.74 | 3.95% |
| 2025-06-10 | 22.18 | 22.52 | 21.65 | 22.23 | -0.54% | 11.20 | 5.12% |
| 2025-06-09 | 22.34 | 23.02 | 22.27 | 22.35 | +1.13% | 12.13 | 5.41% |
| 2025-06-06 | 22.94 | 23.20 | 22.05 | 22.10 | -2.68% | 14.00 | 6.24% |
| 2025-06-05 | 23.07 | 23.30 | 22.44 | 22.71 | -2.57% | 16.94 | 7.48% |
| 2025-06-04 | 22.44 | 24.26 | 22.44 | 23.31 | +1.83% | 24.51 | 10.54% |
| 2025-06-03 | 22.69 | 23.81 | 22.19 | 22.89 | +5.76% | 28.07 | 12.24% |
| 2025-05-30 | 20.89 | 22.09 | 20.77 | 21.64 | +2.84% | 13.71 | 6.45% |
| 2025-05-29 | 20.53 | 21.04 | 20.35 | 21.04 | +2.03% | 7.17 | 3.46% |
| 2025-05-28 | 21.05 | 21.21 | 20.52 | 20.63 | -3.36% | 8.40 | 4.05% |