航天彩虹 sz.002389
20.94
+2.85%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 21.12 | 21.68 | 20.86 | 21.34 | +0.94% | 10.48 | 4.98% |
| 2025-05-26 | 20.75 | 21.42 | 20.40 | 21.14 | +2.81% | 10.66 | 5.11% |
| 2025-05-23 | 20.52 | 21.09 | 20.46 | 20.57 | -0.82% | 9.14 | 4.44% |
| 2025-05-22 | 20.51 | 21.51 | 20.51 | 20.74 | +0.68% | 15.06 | 7.22% |
| 2025-05-21 | 21.09 | 21.44 | 20.43 | 20.60 | -2.69% | 13.64 | 6.60% |
| 2025-05-20 | 22.09 | 22.74 | 21.09 | 21.16 | -2.17% | 24.71 | 11.32% |
| 2025-05-19 | 20.16 | 21.63 | 19.67 | 21.63 | +9.99% | 8.58 | 4.16% |
| 2025-05-16 | 19.63 | 20.25 | 19.63 | 19.67 | -0.45% | 4.37 | 2.21% |
| 2025-05-15 | 20.22 | 20.47 | 19.75 | 19.76 | -3.27% | 5.46 | 2.75% |
| 2025-05-14 | 20.75 | 20.85 | 20.26 | 20.43 | -1.30% | 7.02 | 3.45% |
| 2025-05-13 | 21.72 | 21.72 | 20.65 | 20.70 | -5.68% | 13.55 | 6.47% |
| 2025-05-12 | 19.95 | 22.40 | 19.75 | 21.94 | +6.54% | 19.78 | 9.20% |
| 2025-05-09 | 20.94 | 21.27 | 20.25 | 20.60 | -1.53% | 14.05 | 6.85% |
| 2025-05-08 | 19.95 | 21.14 | 19.56 | 20.91 | +4.54% | 15.72 | 7.76% |
| 2025-05-07 | 18.98 | 20.27 | 18.76 | 20.01 | +8.61% | 13.06 | 6.67% |
| 2025-05-06 | 17.83 | 18.53 | 17.82 | 18.42 | +2.50% | 2.43 | 1.34% |